Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 18 @EM8G  98.4400  98.4375  98.4375  98.4375  98.4375  -0.0025  98.4375s  2:00P Jan 19
1 MONTH EURO... Mar 18 @EM8H  98.2625    98.2613  98.2613  98.3500  0.0025  98.2650s  2:00P Jan 19
1 MONTH EURO... Apr 18 @EM8J  98.2450    98.2413  98.2413  98.2925  0.0000  98.2450s  2:00P Jan 19
1 MONTH EURO... May 18 @EM8K  98.2225    98.2175  98.2175  98.2250  -0.0025  98.2200s  2:00P Jan 19
1 MONTH EURO... Jun 18 @EM8M  98.0700    98.0638  98.0625    -0.0050  98.0650s  2:00P Jan 19
1 MONTH EURO... Jul 18 @EM8N  98.0350    98.0300  98.0275  98.3150  -0.0075  98.0275s  2:00P Jan 19
1 MONTH EURO... Aug 18 @EM8Q  98.0325    98.0288  98.0225  98.3250  -0.0075  98.0250s  2:00P Jan 19
1 MONTH EURO... Sep 18 @EM8U  97.9425    97.9375  97.9300  98.2650  -0.0075  97.9350s  2:00P Jan 19
1 MONTH EURO... Oct 18 @EM8V  97.8925    97.8888  97.8800  98.2200  -0.0075  97.8850s  2:00P Jan 19
1 MONTH EURO... Nov 18 @EM8X  97.8775    97.8738  97.8675    -0.0075  97.8700s  2:00P Jan 19
1 MONTH EURO... Dec 18 @EM8Z  97.8000    97.7963  97.7950    -0.0075  97.7925s  2:00P Jan 19
1 MONTH EURO... Jan 19 @EM9F  97.7875    97.7813  97.7813    -0.0100  97.7775s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8G)
Exchange:  CME
Last Trade:  98.4375
Change:  -0.0025
Bid: 
Ask: 
Today's High:  98.4375
Today's Low:  98.4375
Volume:  1
Open:  98.4375
Settle:  98.4375s
Prev:  98.4400
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@EM8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN