London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Apr 24	QPL4J	922.2	915.1	926.0	915.1	923.0	-8.5	913.7s	12:05P Apr 23
PLATINUM May 24	QPL4K	923.6	924.5	924.5	904.9	911.6	-8.5	915.1s	3:11P Apr 23
PLATINUM Jun 24	QPL4M	928.1	927.9	927.9	910.0	918.1	-8.1	920.0s	3:12P Apr 23
PLATINUM Jul 24	QPL4N	922.8	921.2	921.4	919.2	920.3	-2.5	922.8	5:29P Apr 23
PLATINUM Oct 24	QPL4V	943.7	942.6	944.1	923.1	931.7	-8.5	935.2s	2:34P Apr 23
PLATINUM Jan 25	QPL5F	954.1	947.7	947.7	934.7	946.7	-8.4	945.7s	12:05P Apr 23
PLATINUM Apr 25	QPL5J	963.6	953.7	956.3	950.0	956.3	-8.3	955.3s	12:05P Apr 23
PLATINUM Jul 25	QPL5N	973.2				1054.1	-8.3	964.9s	12:05P Apr 23
PLATINUM Oct 25	QPL5V	986.1					-8.3	977.8s	12:05P Apr 23
PLATINUM Jan 26	QPL6F	994.5					-8.3	986.2s	12:05P Apr 23
PLATINUM Apr 26	QPL6J	1003.4					-8.3	995.1s	12:05P Apr 23
PLATINUM Jul 26	QPL6N	1011.5					-8.3	1003.2s	12:05P Apr 23
PLATINUM Oct 26	QPL6V	1024.8					-8.3	1016.5s	12:05P Apr 23
PLATINUM Jan 27	QPL7F	1031.5					-8.3	1023.2s	12:05P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

PLATINUM (QPL4J)
Exchange:	NYMEX
Last Trade:	923.0
Change:	- 8.5
Bid:	910.6
Ask:	924.4
Today's High:	926.0
Today's Low:	915.1
Volume:	10
Open:	915.1
Settle:	913.7s
Prev:	922.2
Contract High:
Contract Low:
Updated:	Apr-23-2024 12:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

QPL4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.