Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'2 357'4 360'0 -0'4
Mar 376'2 369'6 372'0 -0'4
May 383'4 377'2 379'6 -0'4
Jul 389'0 382'6 385'4 -0'2
Sep 392'4 387'0 389'0 -1'0
Dec 397'6 392'4 394'2 -1'0
Mar 407'0 402'6 403'4 -1'4
May 413'0 408'6 410'4 -0'6
Jul 416'2 413'0 413'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'0 837'2 844'4 3'4
Jan 871'6 851'4 858'4 3'2
Mar 884'4 864'6 871'0 2'4
May 897'6 878'4 884'2 2'2
Jul 908'6 889'2 895'2 2'4
Aug 909'0 900'0 900'2 2'6
Sep 914'2 904'2 904'2 2'4
Nov 924'2 907'2 913'0 2'4
Jan 933'4 924'0 924'0 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 516'2 517'6 -9'2
Mar 544'4 535'4 537'2 -8'2
May 556'6 547'6 549'4 -7'6
Jul 558'6 550'2 551'4 -7'6
Sep 568'0 561'2 562'2 -6'4
Dec 582'0 575'2 576'6 -6'0
Mar 589'6 587'6 589'2 -4'0
May 596'6 595'6 595'6 -4'4
Jul 591'4 589'0 591'0 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 530'0 518'4 520'2 -8'6
Mar 553'0 542'2 544'0 -8'4
May 564'2 554'4 556'2 -8'4
Jul 564'4 555'2 556'4 -8'2
Sep 575'2 566'4 568'6 -7'2
Dec 592'0 585'2 586'6 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 584'6 578'0 579'0 -5'2
Mar 599'2 592'6 593'6 -5'4
May 607'0 600'4 600'6 -6'0
Jul 611'4 606'0 606'0 -6'0
Sep 614'0 610'0 610'0 -6'2
Dec 623'2 619'0 619'0 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 28.45 28.10 28.33 0.07
Dec 28.72 28.37 28.60 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3136 3040 3063 16
Dec 3163 3064 3092 17
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 260'4 256'0 258'0 -1'2
Mar 264'4 262'2 262'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN