Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 349'0 348'2 349'0 0'6
May 357'0 356'4 357'0 0'2
Jul 365'2 364'4 364'6 -0'2
Sep 373'0 372'4 372'4 -0'2
Dec 382'6 381'6 382'2 -0'2
Mar 392'0 391'0 391'6 0'0
May 397'0 396'6 397'0 0'0
Jul 401'2 401'2 401'2 -0'2
Sep 399'4 398'4 398'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 967'6 965'4 966'6 -1'2
May 979'0 977'0 978'0 -1'4
Jul 988'6 986'4 987'6 -1'2
Aug 991'0 989'4 989'4 -1'6
Sep 988'2 987'6 987'6 -1'6
Nov 988'4 986'2 987'0 -2'0
Jan 996'0 994'0 994'4 -2'0
Mar 1002'4 998'6 1001'0 4'2
May 1007'0 1003'2 1005'4 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 417'2 416'0 417'0 0'4
May 430'4 429'2 430'0 0'0
Jul 444'0 443'0 443'6 0'0
Sep 458'0 457'4 458'0 0'0
Dec 476'6 476'0 476'4 -0'4
Mar 490'6 490'2 490'2 -0'2
May 503'0 -1'4
Jul 499'4 495'4 495'6 -2'4
Sep 515'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 423'0 421'4 422'6 0'6
May 436'6 435'2 436'4 1'0
Jul 452'4 451'4 452'2 0'6
Sep 470'6 466'4 468'4 -3'2
Dec 489'2 488'6 489'2 0'2
Mar 505'0 505'0 505'0 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 613'0 611'4 612'6 1'2
May 622'2 621'0 622'2 1'4
Jul 628'6 624'4 627'0 2'4
Sep 623'0 623'0 623'0 -0'6
Dec 633'0 633'0 633'0 -0'2
Mar 639'0 637'4 639'0 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.83 32.56 32.62 -0.17
May 33.01 32.75 32.81 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3230 3214 3228
May 3266 3250 3264 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 254'2 250'2 251'6 1'6
May 252'2 252'2 252'2 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN