Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 325'2 322'2 323'6 0'4
Sep 329'0 326'0 328'0 0'6
Dec 337'4 335'0 337'0 1'2
Mar 350'0 346'6 349'2 1'6
May 356'4 353'6 356'2 2'2
Jul 361'4 359'0 361'2 2'0
Sep 359'2 358'0 359'0 -0'2
Dec 367'2 365'0 367'0 1'6
Mar 376'4 376'4 376'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 856'0 838'4 853'6 13'2
Aug 858'0 841'4 856'0 12'6
Sep 859'0 843'6 857'0 11'6
Nov 865'0 850'2 863'2 11'0
Jan 869'0 855'6 867'4 10'6
Mar 865'0 853'2 864'0 9'4
May 865'6 856'2 865'2 9'4
Jul 873'6 865'4 872'4 8'2
Aug 873'6 868'0 873'6 8'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 517'2 509'4 510'2 -5'0
Sep 519'6 512'2 513'0 -5'2
Dec 530'0 522'2 523'0 -5'2
Mar 539'0 531'4 532'2 -5'0
May 541'6 535'6 536'0 -4'4
Jul 539'0 533'6 534'4 -3'4
Sep 540'6 540'6 540'6 0'0
Dec 550'4 548'2 548'2 -2'6
Mar 555'6 555'6 555'6 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'0 452'6 453'6 -8'6
Sep 469'6 460'0 460'6 -8'4
Dec 482'6 472'0 473'0 -8'4
Mar 491'6 483'2 484'2 -8'0
May 498'4 490'4 491'2 -7'6
Jul 500'2 495'2 495'2 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 522'6 517'4 519'0 -2'2
Sep 531'2 528'4 530'0 -2'0
Dec 546'4 542'4 543'0 -2'0
Mar 559'2 551'6 558'4 -3'4
May 567'4 567'4 567'4 -4'2
Jul 568'4 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.01 27.48 27.93 0.33
Aug 28.19 27.66 28.11 0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2852 2829 2845 14
Aug 2869 2846 2863 17
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 330'6 326'6 327'6 -2'0
Sep 297'0 294'6 294'6 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 460.6 456.3 460.5 3.4
Nov 468.2 465.5 468.2 2.1
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN