Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 24 @GI4Z  537.45  535.80  535.80  533.30  533.30  -3.35  534.10s  2:57P Dec 02
S&P GSCI  Jan 25 @GI5F  535.80          -3.35  532.45s  1:40P Dec 02
S&P GSCI  Feb 25 @GI5G  538.30          -8.35  529.95s  1:40P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:  CME
Last Trade:  533.30
Change:  - 3.35
Bid:  501.95
Ask:  555.90
Today's High:  535.80
Today's Low:  533.30
Volume:  3
Open:  535.80
Settle:  534.10s
Prev:  537.45
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN