Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  525.50        526.70    525.50   
S&P GSCI  Jan 24 @GI4F  525.65        531.60    525.65   
S&P GSCI  Feb 24 @GI4G  543.55          -20.40  523.15s  1:40P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  526.70
Change: 
Bid:  526.00
Ask:  529.90
Today's High: 
Today's Low: 
Volume:  38
Open: 
Settle:  525.50
Prev:  525.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN