Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13235  13125  13235  13120  13225  -10  13235  8:47A Jan 26
ROUGH RICE  May 21 @RR1K  13420  13310  13350  13310  13350  -70  13420  8:34A Jan 26
ROUGH RICE  Jul 21 @RR1N  13435  13380  13440  13325  13440  -5.0  13430s  1:15P Jan 25
ROUGH RICE  Sep 21 @RR1U  12595  12600  12600  12600  12600  5.0  12595  8:54A Jan 26
ROUGH RICE  Nov 21 @RR1X  12600          12600s  1:15P Jan 25
ROUGH RICE  Jan 22 @RR2F  12735          12735s  1:15P Jan 25
ROUGH RICE  Mar 22 @RR2H  12735          12735s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13225
Change:  - 10
Bid:  13195
Ask:  13220
Today's High:  13235
Today's Low:  13120
Volume:  322
Open:  13125
Settle:  13235
Prev:  13235
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN