 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
443'6 |
434'2 |
435'0 |
-7'6 |
|
|
Sep
|
444'6 |
433'2 |
433'2 |
-8'6 |
|
|
Dec
|
465'6 |
454'4 |
454'4 |
-8'0 |
|
|
Mar
|
480'4 |
469'6 |
469'6 |
-7'4 |
|
|
May
|
488'4 |
478'2 |
478'2 |
-7'0 |
|
|
Jul
|
493'2 |
483'2 |
483'4 |
-6'6 |
|
|
Sep
|
480'6 |
473'4 |
473'4 |
-5'0 |
|
|
Dec
|
486'4 |
480'0 |
480'0 |
-4'6 |
|
|
Mar
|
496'6 |
492'4 |
492'6 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1207'6 |
1194'0 |
1196'2 |
-1'6 |
|
|
Aug
|
1204'2 |
1189'2 |
1189'6 |
-0'4 |
|
|
Sep
|
1193'6 |
1179'2 |
1179'4 |
-3'4 |
|
|
Nov
|
1204'0 |
1188'0 |
1188'2 |
-5'4 |
|
|
Jan
|
1216'4 |
1201'4 |
1201'4 |
-5'0 |
|
|
Mar
|
1218'6 |
1203'6 |
1204'2 |
-4'6 |
|
|
May
|
1222'6 |
1208'0 |
1208'0 |
-4'4 |
|
|
Jul
|
1227'0 |
1213'2 |
1213'4 |
-4'2 |
|
|
Aug
|
1211'4 |
1199'4 |
1199'4 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
613'6 |
599'6 |
602'0 |
-9'6 |
|
|
Sep
|
627'0 |
606'0 |
606'2 |
-10'6 |
|
|
Dec
|
641'6 |
621'2 |
621'6 |
-10'4 |
|
|
Mar
|
654'2 |
635'6 |
636'0 |
-10'0 |
|
|
May
|
661'4 |
643'0 |
643'0 |
-9'4 |
|
|
Jul
|
665'2 |
648'0 |
648'0 |
-9'4 |
|
|
Sep
|
674'6 |
658'4 |
658'4 |
-9'4 |
|
|
Dec
|
690'2 |
674'6 |
675'2 |
-9'2 |
|
|
Mar
|
|
|
691'4 |
-8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
644'0 |
633'6 |
636'2 |
-5'4 |
|
|
Sep
|
663'4 |
642'6 |
643'0 |
-7'4 |
|
|
Dec
|
677'2 |
657'0 |
657'4 |
-7'4 |
|
|
Mar
|
689'0 |
669'2 |
669'2 |
-7'4 |
|
|
May
|
695'6 |
676'6 |
676'6 |
-7'0 |
|
|
Jul
|
697'6 |
679'4 |
679'4 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.4050 |
6.2725 |
6.2875 |
-0.0225 |
|
|
Dec
|
6.6675 |
6.5000 |
6.5150 |
-0.0250 |
|
|
Mar
|
6.8200 |
6.7025 |
6.7025 |
-0.0225 |
|
|
May
|
6.9300 |
6.8225 |
6.8225 |
-0.0200 |
|
|
Jul
|
7.0025 |
6.7775 |
6.9350 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.43 |
69.47 |
71.43 |
2.60 |
|
|
Aug
|
71.22 |
68.87 |
70.67 |
2.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3166 |
3128 |
3150 |
- 39 |
|
|
Aug
|
3162 |
3102 |
3117 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
4'6 |
|
|
Sep
|
349'4 |
341'6 |
347'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
766.0 |
23.5 |
|
|
Nov
|
785.3 |
759.6 |
782.3 |
23.1 |
|
|
|
|
|
DTN Market Matters Blog