 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'4 |
464'0 |
473'2 |
7'6 |
|
|
Jul
|
484'0 |
474'4 |
483'4 |
7'4 |
|
|
Sep
|
485'4 |
476'4 |
485'4 |
7'4 |
|
|
Dec
|
498'0 |
489'4 |
497'6 |
7'0 |
|
|
Mar
|
506'4 |
499'0 |
506'4 |
6'2 |
|
|
May
|
511'6 |
504'4 |
511'6 |
5'6 |
|
|
Jul
|
514'0 |
507'0 |
514'0 |
5'4 |
|
|
Sep
|
487'6 |
487'4 |
487'6 |
1'6 |
|
|
Dec
|
492'0 |
486'2 |
492'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'4 |
1155'2 |
1170'2 |
9'0 |
|
|
Jul
|
1187'0 |
1170'6 |
1185'6 |
9'2 |
|
|
Aug
|
1181'2 |
1165'4 |
1179'6 |
9'6 |
|
|
Sep
|
1154'0 |
1139'6 |
1152'4 |
9'6 |
|
|
Nov
|
1151'4 |
1137'2 |
1150'0 |
9'0 |
|
|
Jan
|
1162'0 |
1149'2 |
1160'4 |
9'0 |
|
|
Mar
|
1157'0 |
1144'6 |
1156'6 |
9'4 |
|
|
May
|
1157'6 |
1146'2 |
1157'4 |
8'4 |
|
|
Jul
|
1162'4 |
1151'2 |
1161'0 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
592'4 |
605'4 |
10'2 |
|
|
Jul
|
618'4 |
604'6 |
617'2 |
10'0 |
|
|
Sep
|
632'0 |
618'2 |
631'0 |
10'2 |
|
|
Dec
|
648'6 |
635'2 |
648'2 |
10'4 |
|
|
Mar
|
661'4 |
651'4 |
661'4 |
10'2 |
|
|
May
|
664'0 |
656'0 |
664'0 |
7'4 |
|
|
Jul
|
651'4 |
645'4 |
651'4 |
6'2 |
|
|
Sep
|
655'0 |
655'0 |
655'0 |
5'6 |
|
|
Dec
|
665'2 |
660'6 |
664'0 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'6 |
604'6 |
614'2 |
8'0 |
|
|
Jul
|
632'6 |
620'2 |
630'2 |
9'0 |
|
|
Sep
|
647'0 |
635'0 |
645'0 |
9'2 |
|
|
Dec
|
665'6 |
654'0 |
664'6 |
10'0 |
|
|
Mar
|
678'4 |
667'2 |
677'2 |
9'2 |
|
|
May
|
673'0 |
673'0 |
673'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3725 |
6.2550 |
6.3725 |
0.0925 |
|
|
Jul
|
6.5225 |
6.4000 |
6.4825 |
0.0650 |
|
|
Sep
|
6.5625 |
6.5625 |
6.5625 |
-0.0175 |
|
|
Dec
|
6.8625 |
6.7025 |
6.7025 |
-0.1475 |
|
|
Mar
|
6.9275 |
6.7800 |
6.7800 |
-0.1450 |
|
|
May
|
|
|
6.9425 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.15 |
65.10 |
66.01 |
0.50 |
|
|
Jul
|
65.98 |
65.00 |
65.86 |
0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3324 |
3268 |
3304 |
24 |
|
|
Jul
|
3280 |
3227 |
3262 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'0 |
351'6 |
356'0 |
-2'0 |
|
|
Jul
|
354'4 |
350'4 |
354'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
732.0 |
725.0 |
731.6 |
5.1 |
|
|
Jul
|
744.8 |
737.5 |
744.5 |
5.1 |
|
|
|
|
|
DTN Market Matters Blog