 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'4 |
459'6 |
461'6 |
2'2 |
|
|
Jul
|
474'0 |
470'2 |
472'6 |
2'2 |
|
|
Sep
|
476'0 |
472'0 |
474'6 |
2'2 |
|
|
Dec
|
489'2 |
485'4 |
488'2 |
1'6 |
|
|
Mar
|
499'0 |
496'0 |
498'6 |
2'2 |
|
|
May
|
504'2 |
502'0 |
504'2 |
1'6 |
|
|
Jul
|
507'0 |
504'2 |
506'0 |
1'0 |
|
|
Sep
|
484'6 |
484'6 |
484'6 |
1'2 |
|
|
Dec
|
488'6 |
488'0 |
488'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'6 |
1161'4 |
1162'2 |
-1'2 |
|
|
Jul
|
1182'4 |
1177'0 |
1178'0 |
-1'0 |
|
|
Aug
|
1176'6 |
1172'2 |
1172'4 |
-0'4 |
|
|
Sep
|
1150'6 |
1147'0 |
1147'2 |
0'2 |
|
|
Nov
|
1150'0 |
1146'0 |
1146'6 |
0'2 |
|
|
Jan
|
1160'6 |
1157'0 |
1158'2 |
0'6 |
|
|
Mar
|
1155'4 |
1152'2 |
1154'0 |
1'0 |
|
|
May
|
1155'6 |
1155'0 |
1155'0 |
0'4 |
|
|
Jul
|
1159'6 |
1158'4 |
1158'6 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
596'0 |
591'0 |
592'4 |
4'6 |
|
|
Jul
|
607'6 |
602'6 |
604'2 |
4'2 |
|
|
Sep
|
621'4 |
616'6 |
618'0 |
4'2 |
|
|
Dec
|
639'2 |
634'0 |
635'4 |
4'0 |
|
|
Mar
|
652'6 |
647'6 |
649'0 |
3'6 |
|
|
May
|
|
|
650'4 |
-0'6 |
|
|
Jul
|
|
|
637'0 |
0'0 |
|
|
Sep
|
|
|
655'0 |
0'0 |
|
|
Dec
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
604'4 |
609'6 |
6'4 |
|
|
Jul
|
628'0 |
622'0 |
624'6 |
6'4 |
|
|
Sep
|
642'2 |
634'0 |
639'0 |
6'2 |
|
|
Dec
|
661'4 |
651'0 |
660'6 |
8'6 |
|
|
Mar
|
673'6 |
670'6 |
673'2 |
7'6 |
|
|
May
|
673'0 |
667'6 |
671'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3100 |
6.2425 |
6.2900 |
0.0200 |
|
|
Jul
|
6.4550 |
6.4325 |
6.4550 |
0.0400 |
|
|
Sep
|
6.6000 |
6.5925 |
6.5925 |
0.0150 |
|
|
Dec
|
6.7500 |
6.7500 |
6.7500 |
0.0300 |
|
|
Mar
|
6.8000 |
6.7250 |
6.8000 |
0.0100 |
|
|
May
|
|
|
6.9425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.22 |
65.57 |
65.93 |
0.35 |
|
|
Jul
|
65.94 |
65.39 |
65.65 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3271 |
3250 |
3251 |
- 15 |
|
|
Jul
|
3240 |
3219 |
3219 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'6 |
339'2 |
342'4 |
3'0 |
|
|
Jul
|
343'2 |
337'0 |
341'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
723.2 |
718.8 |
720.3 |
1.2 |
|
|
Jul
|
736.3 |
731.8 |
733.3 |
1.1 |
|
|
|
|
|
DTN Market Matters Blog