 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
444'4 |
437'2 |
443'4 |
1'6 |
|
|
Sep
|
444'4 |
435'6 |
443'0 |
5'4 |
|
|
Dec
|
464'6 |
455'0 |
463'4 |
6'4 |
|
|
Mar
|
479'4 |
469'6 |
478'4 |
6'4 |
|
|
May
|
487'4 |
478'0 |
486'2 |
6'6 |
|
|
Jul
|
492'2 |
483'0 |
491'0 |
6'4 |
|
|
Sep
|
480'0 |
471'4 |
478'4 |
6'0 |
|
|
Dec
|
487'0 |
478'2 |
484'4 |
5'4 |
|
|
Mar
|
498'0 |
489'4 |
495'6 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'2 |
1178'4 |
1200'2 |
14'4 |
|
|
Aug
|
1194'4 |
1178'0 |
1192'6 |
9'6 |
|
|
Sep
|
1188'2 |
1175'2 |
1186'0 |
6'0 |
|
|
Nov
|
1198'6 |
1186'6 |
1196'4 |
5'4 |
|
|
Jan
|
1211'6 |
1200'4 |
1210'0 |
5'2 |
|
|
Mar
|
1214'0 |
1202'4 |
1212'0 |
5'4 |
|
|
May
|
1218'0 |
1206'4 |
1215'6 |
5'6 |
|
|
Jul
|
1222'6 |
1212'2 |
1220'2 |
5'0 |
|
|
Aug
|
1207'2 |
1199'0 |
1204'4 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
609'2 |
604'4 |
604'6 |
3'2 |
|
|
Sep
|
619'0 |
609'2 |
617'6 |
4'4 |
|
|
Dec
|
634'2 |
624'2 |
632'6 |
5'2 |
|
|
Mar
|
647'0 |
637'0 |
645'4 |
6'0 |
|
|
May
|
654'6 |
644'6 |
653'2 |
6'6 |
|
|
Jul
|
658'4 |
648'6 |
657'2 |
7'2 |
|
|
Sep
|
668'2 |
660'4 |
668'2 |
7'2 |
|
|
Dec
|
684'0 |
676'0 |
684'0 |
6'6 |
|
|
Mar
|
691'4 |
691'0 |
691'4 |
6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
639'6 |
634'6 |
639'6 |
1'2 |
|
|
Sep
|
653'0 |
642'2 |
652'0 |
3'0 |
|
|
Dec
|
667'4 |
656'6 |
666'4 |
3'0 |
|
|
Mar
|
679'6 |
669'6 |
678'4 |
2'6 |
|
|
May
|
686'6 |
677'4 |
685'4 |
2'6 |
|
|
Jul
|
689'4 |
681'2 |
688'4 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
0.1150 |
|
|
Sep
|
6.3600 |
6.2600 |
6.3250 |
0.0350 |
|
|
Dec
|
6.5750 |
6.4800 |
6.5500 |
0.0425 |
|
|
Mar
|
6.7650 |
6.6675 |
6.7475 |
0.0450 |
|
|
May
|
6.8825 |
6.7900 |
6.8775 |
0.0450 |
|
|
Jul
|
6.9700 |
6.8700 |
6.9550 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.69 |
68.48 |
68.69 |
0.64 |
|
|
Aug
|
68.67 |
67.64 |
68.52 |
0.83 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3183 |
3132 |
3183 |
34 |
|
|
Aug
|
3166 |
3102 |
3158 |
33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
295'0 |
295'0 |
295'0 |
4'6 |
|
|
Sep
|
344'6 |
338'0 |
342'2 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
766.0 |
3.6 |
|
|
Nov
|
765.7 |
755.2 |
760.8 |
3.4 |
|
|
|
|
|
DTN Market Matters Blog