 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
404'6 |
401'4 |
402'6 |
0'6 |
|
|
Sep
|
412'4 |
409'2 |
410'4 |
0'2 |
|
|
Dec
|
432'4 |
429'2 |
430'4 |
0'4 |
|
|
Mar
|
447'4 |
444'6 |
445'6 |
0'4 |
|
|
May
|
457'0 |
454'2 |
455'2 |
0'4 |
|
|
Jul
|
463'2 |
460'6 |
461'6 |
0'4 |
|
|
Sep
|
458'4 |
456'6 |
457'4 |
0'6 |
|
|
Dec
|
466'6 |
465'0 |
465'6 |
0'6 |
|
|
Mar
|
477'4 |
477'4 |
477'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1113'4 |
1107'0 |
1110'2 |
1'4 |
|
|
Aug
|
1123'0 |
1117'4 |
1118'2 |
-1'0 |
|
|
Sep
|
1128'0 |
1122'6 |
1123'0 |
-1'0 |
|
|
Nov
|
1143'2 |
1137'6 |
1137'6 |
-1'2 |
|
|
Jan
|
1157'2 |
1152'2 |
1152'6 |
-0'6 |
|
|
Mar
|
1164'0 |
1159'0 |
1159'4 |
-0'6 |
|
|
May
|
1170'2 |
1165'2 |
1166'0 |
-0'6 |
|
|
Jul
|
1176'0 |
1171'4 |
1173'0 |
0'4 |
|
|
Aug
|
1161'0 |
1160'2 |
1160'2 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
576'2 |
569'0 |
575'2 |
5'6 |
|
|
Sep
|
585'2 |
577'6 |
581'4 |
1'6 |
|
|
Dec
|
602'0 |
595'0 |
598'4 |
1'4 |
|
|
Mar
|
616'4 |
610'0 |
613'4 |
1'4 |
|
|
May
|
626'2 |
621'0 |
623'2 |
1'2 |
|
|
Jul
|
632'2 |
627'2 |
631'2 |
2'2 |
|
|
Sep
|
644'0 |
641'4 |
643'0 |
2'0 |
|
|
Dec
|
660'2 |
658'6 |
660'2 |
2'2 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
604'6 |
597'6 |
604'6 |
4'6 |
|
|
Sep
|
621'4 |
610'6 |
616'6 |
2'0 |
|
|
Dec
|
637'0 |
626'0 |
632'2 |
2'6 |
|
|
Mar
|
649'6 |
639'0 |
645'4 |
4'0 |
|
|
May
|
658'4 |
648'4 |
655'0 |
5'0 |
|
|
Jul
|
661'2 |
654'2 |
659'2 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.5825 |
5.5775 |
5.5775 |
0.1200 |
|
|
Sep
|
6.0625 |
5.9850 |
6.0525 |
0.0450 |
|
|
Dec
|
6.3125 |
6.2500 |
6.3125 |
0.0575 |
|
|
Mar
|
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
|
|
May
|
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
|
|
Jul
|
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.41 |
68.64 |
68.64 |
-0.43 |
|
|
Aug
|
68.90 |
68.16 |
68.25 |
-0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3031 |
3037 |
- 10 |
|
|
Aug
|
3048 |
3017 |
3022 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
260'0 |
0'2 |
|
|
Sep
|
318'2 |
313'0 |
318'0 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
743.0 |
732.4 |
737.8 |
2.3 |
|
|
Nov
|
745.7 |
741.0 |
741.2 |
- 2.7 |
|
|
|
|
|
DTN Market Matters Blog