Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'2 411'2 415'6 1'0
Sep 427'0 421'0 425'0 0'6
Dec 446'2 440'6 444'6 1'6
Mar 460'6 455'2 459'6 2'2
May 469'2 464'2 468'2 2'0
Jul 475'2 470'4 474'2 2'0
Sep 468'0 464'0 467'2 1'6
Dec 475'2 471'4 475'0 2'0
Mar 486'6 483'2 486'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1118'6 1125'6 -1'6
Aug 1139'0 1128'2 1135'6 -1'2
Sep 1142'6 1132'4 1141'4 0'2
Nov 1158'6 1148'0 1157'2 0'2
Jan 1172'6 1162'0 1171'0 0'0
Mar 1177'2 1166'6 1176'2 0'6
May 1183'0 1173'2 1182'2 1'0
Jul 1189'0 1179'2 1188'2 0'6
Aug 1169'0 1169'0 1169'0 -5'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 574'0 581'6 -9'2
Sep 600'4 584'6 593'0 -8'4
Dec 617'0 602'4 610'2 -8'0
Mar 632'0 617'2 625'2 -7'4
May 639'6 627'0 634'4 -7'2
Jul 644'6 633'4 640'4 -7'0
Sep 654'6 645'0 652'0 -6'2
Dec 670'6 663'0 665'4 -9'2
Mar 679'4 679'4 679'4 -6'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 605'6 613'2 -7'2
Sep 629'6 615'0 622'6 -7'6
Dec 645'2 630'6 638'0 -7'6
Mar 656'4 643'6 650'4 -8'0
May 662'0 652'4 658'0 -8'6
Jul 665'4 656'0 661'4 -8'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8725 5.7650 5.7850 -0.0875
Sep 6.1500 6.0625 6.0675 -0.0825
Dec 6.3950 6.3125 6.3150 -0.0775
Mar 6.5875 6.5250 6.5300 -0.0825
May 6.6525 6.6525 6.6525 -0.0850
Jul 6.7700 6.7700 6.7700 -0.0875
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.93 69.93 70.65 -0.16
Aug 69.69 68.69 69.28 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3084 3034 3063 - 19
Aug 3060 3015 3041 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 284'2 275'0 275'6 2'0
Sep 318'0 312'2 317'4 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 734.9 726.6 730.1 - 3.9
Nov 749.6 740.2 743.4 - 4.3
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN