 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'2 |
466'6 |
468'2 |
-1'4 |
|
|
Jul
|
479'4 |
477'2 |
478'6 |
-1'2 |
|
|
Sep
|
481'6 |
479'4 |
480'6 |
-1'2 |
|
|
Dec
|
494'0 |
492'0 |
493'4 |
-1'0 |
|
|
Mar
|
503'2 |
501'4 |
502'4 |
-1'4 |
|
|
May
|
509'0 |
507'0 |
508'4 |
-1'0 |
|
|
Jul
|
512'0 |
509'6 |
510'2 |
-1'6 |
|
|
Sep
|
485'6 |
484'4 |
484'4 |
-2'4 |
|
|
Dec
|
489'6 |
487'4 |
489'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'0 |
1165'0 |
1175'0 |
6'4 |
|
|
Jul
|
1190'6 |
1180'0 |
1190'2 |
7'0 |
|
|
Aug
|
1184'2 |
1174'6 |
1183'0 |
6'4 |
|
|
Sep
|
1155'2 |
1146'4 |
1155'0 |
7'2 |
|
|
Nov
|
1152'6 |
1144'0 |
1152'2 |
6'0 |
|
|
Jan
|
1163'0 |
1154'2 |
1162'0 |
5'2 |
|
|
Mar
|
1158'4 |
1151'0 |
1158'4 |
5'6 |
|
|
May
|
1160'4 |
1152'6 |
1159'0 |
4'0 |
|
|
Jul
|
1163'4 |
1157'6 |
1163'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'2 |
603'6 |
605'0 |
-3'0 |
|
|
Jul
|
621'0 |
615'2 |
616'6 |
-2'6 |
|
|
Sep
|
635'0 |
628'2 |
629'4 |
-3'2 |
|
|
Dec
|
650'6 |
645'0 |
646'0 |
-4'0 |
|
|
Mar
|
663'2 |
658'4 |
658'4 |
-5'0 |
|
|
May
|
666'2 |
665'0 |
666'2 |
-2'6 |
|
|
Jul
|
655'4 |
654'2 |
655'4 |
-3'2 |
|
|
Sep
|
|
|
660'2 |
0'0 |
|
|
Dec
|
|
|
670'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
629'4 |
622'0 |
623'6 |
-3'4 |
|
|
Jul
|
644'2 |
636'6 |
638'6 |
-3'4 |
|
|
Sep
|
658'4 |
651'2 |
653'0 |
-3'6 |
|
|
Dec
|
676'6 |
672'2 |
673'0 |
-2'6 |
|
|
Mar
|
689'0 |
683'2 |
685'0 |
-4'0 |
|
|
May
|
690'4 |
690'4 |
690'4 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4375 |
6.4100 |
6.4325 |
-0.0050 |
|
|
Jul
|
6.5750 |
6.5400 |
6.5725 |
-0.0025 |
|
|
Sep
|
6.7300 |
6.7050 |
6.7100 |
-0.0250 |
|
|
Dec
|
6.8625 |
6.8200 |
6.8475 |
-0.0150 |
|
|
Mar
|
6.9275 |
6.9275 |
6.9275 |
-0.0100 |
|
|
May
|
6.9425 |
6.9425 |
6.9425 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.38 |
65.02 |
66.29 |
0.88 |
|
|
Jul
|
66.12 |
64.78 |
66.05 |
0.82 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3351 |
3316 |
3334 |
9 |
|
|
Jul
|
3301 |
3275 |
3287 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
371'4 |
368'2 |
370'2 |
2'4 |
|
|
Jul
|
363'0 |
362'6 |
363'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
732.3 |
725.0 |
731.7 |
3.4 |
|
|
Jul
|
745.0 |
738.0 |
744.8 |
3.7 |
|
|
|
|
|
DTN Market Matters Blog