 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
433'4 |
434'4 |
-6'0 |
|
|
Sep
|
450'0 |
441'6 |
442'6 |
-5'2 |
|
|
Dec
|
468'6 |
460'0 |
461'2 |
-5'2 |
|
|
Mar
|
483'2 |
475'0 |
476'4 |
-4'6 |
|
|
May
|
491'6 |
484'0 |
484'6 |
-5'0 |
|
|
Jul
|
497'0 |
489'6 |
491'0 |
-4'0 |
|
|
Sep
|
484'4 |
480'4 |
480'4 |
-3'0 |
|
|
Dec
|
492'4 |
487'6 |
488'6 |
-0'6 |
|
|
Mar
|
502'2 |
498'6 |
499'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1172'6 |
1158'2 |
1159'0 |
-6'2 |
|
|
Aug
|
1176'6 |
1163'2 |
1163'6 |
-5'2 |
|
|
Sep
|
1172'4 |
1161'0 |
1161'4 |
-3'6 |
|
|
Nov
|
1184'6 |
1173'4 |
1174'2 |
-3'4 |
|
|
Jan
|
1199'0 |
1188'4 |
1188'6 |
-3'0 |
|
|
Mar
|
1202'6 |
1192'0 |
1193'4 |
-2'0 |
|
|
May
|
1208'2 |
1198'2 |
1199'4 |
-1'2 |
|
|
Jul
|
1215'4 |
1205'0 |
1206'6 |
-0'6 |
|
|
Aug
|
1196'4 |
1192'2 |
1195'4 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'6 |
587'6 |
588'6 |
-14'2 |
|
|
Sep
|
619'6 |
601'6 |
602'6 |
-13'4 |
|
|
Dec
|
639'0 |
621'6 |
622'6 |
-12'4 |
|
|
Mar
|
656'0 |
639'0 |
640'2 |
-12'2 |
|
|
May
|
666'2 |
650'2 |
651'4 |
-11'6 |
|
|
Jul
|
674'2 |
658'2 |
658'6 |
-11'6 |
|
|
Sep
|
682'4 |
671'4 |
671'4 |
-10'0 |
|
|
Dec
|
698'4 |
685'2 |
685'2 |
-11'0 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'0 |
621'4 |
623'0 |
-11'6 |
|
|
Sep
|
649'0 |
633'4 |
634'2 |
-12'0 |
|
|
Dec
|
664'6 |
649'6 |
650'4 |
-11'6 |
|
|
Mar
|
678'4 |
664'4 |
665'2 |
-11'0 |
|
|
May
|
688'0 |
674'4 |
675'4 |
-10'2 |
|
|
Jul
|
693'4 |
681'0 |
681'2 |
-10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.4100 |
6.2625 |
6.2925 |
-0.0775 |
|
|
Sep
|
6.6600 |
6.5100 |
6.5325 |
-0.0825 |
|
|
Dec
|
6.8575 |
6.7150 |
6.7400 |
-0.0750 |
|
|
Mar
|
7.0000 |
6.8900 |
6.9025 |
-0.0750 |
|
|
May
|
7.0875 |
6.9800 |
6.9925 |
-0.0725 |
|
|
Jul
|
7.1300 |
7.0100 |
7.0250 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.55 |
78.41 |
79.31 |
0.90 |
|
|
Aug
|
77.97 |
76.83 |
77.82 |
0.99 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3284 |
3223 |
3223 |
- 39 |
|
|
Aug
|
3230 |
3190 |
3191 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
337'6 |
326'6 |
328'0 |
-7'0 |
|
|
Sep
|
351'2 |
342'0 |
344'0 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
798.9 |
776.9 |
798.7 |
20.6 |
|
|
Nov
|
803.0 |
781.4 |
802.9 |
21.1 |
|
|
|
|
|
DTN Market Matters Blog