 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'4 |
400'4 |
412'4 |
10'6 |
|
|
Sep
|
422'4 |
406'2 |
416'6 |
6'4 |
|
|
Dec
|
442'4 |
425'6 |
436'4 |
6'0 |
|
|
Mar
|
457'2 |
441'0 |
451'4 |
5'6 |
|
|
May
|
466'2 |
450'4 |
460'4 |
5'2 |
|
|
Jul
|
472'0 |
457'2 |
467'2 |
5'4 |
|
|
Sep
|
464'6 |
453'2 |
461'4 |
4'6 |
|
|
Dec
|
473'2 |
461'4 |
469'4 |
4'4 |
|
|
Mar
|
485'4 |
474'6 |
482'2 |
4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1127'4 |
1098'6 |
1117'4 |
8'0 |
|
|
Aug
|
1137'6 |
1106'6 |
1123'6 |
5'0 |
|
|
Sep
|
1142'2 |
1110'6 |
1128'0 |
4'6 |
|
|
Nov
|
1156'4 |
1124'6 |
1143'4 |
4'6 |
|
|
Jan
|
1170'4 |
1139'4 |
1158'0 |
5'2 |
|
|
Mar
|
1176'4 |
1147'2 |
1166'0 |
6'6 |
|
|
May
|
1183'0 |
1155'0 |
1174'4 |
8'0 |
|
|
Jul
|
1189'0 |
1162'0 |
1182'2 |
9'2 |
|
|
Aug
|
1176'2 |
1151'0 |
1170'0 |
10'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
584'2 |
568'0 |
577'4 |
11'2 |
|
|
Sep
|
594'6 |
574'0 |
587'4 |
9'4 |
|
|
Dec
|
610'6 |
590'4 |
603'0 |
7'4 |
|
|
Mar
|
624'0 |
605'0 |
616'2 |
6'2 |
|
|
May
|
633'0 |
615'0 |
625'0 |
4'6 |
|
|
Jul
|
638'6 |
621'6 |
630'0 |
3'0 |
|
|
Sep
|
647'4 |
634'4 |
642'2 |
2'2 |
|
|
Dec
|
668'0 |
651'2 |
660'2 |
2'4 |
|
|
Mar
|
664'2 |
663'6 |
663'6 |
2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'2 |
597'6 |
609'6 |
11'0 |
|
|
Sep
|
634'6 |
610'6 |
622'6 |
10'4 |
|
|
Dec
|
649'2 |
626'0 |
637'6 |
10'6 |
|
|
Mar
|
661'4 |
639'0 |
650'2 |
11'0 |
|
|
May
|
670'0 |
648'4 |
659'0 |
11'2 |
|
|
Jul
|
671'0 |
652'6 |
662'4 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8000 |
5.5400 |
5.7775 |
0.3075 |
|
|
Sep
|
6.2000 |
5.9850 |
6.0525 |
0.0575 |
|
|
Dec
|
6.3875 |
6.2500 |
6.3025 |
0.0600 |
|
|
Mar
|
6.6000 |
6.4750 |
6.5200 |
0.0500 |
|
|
May
|
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul
|
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.41 |
66.27 |
66.58 |
-2.33 |
|
|
Aug
|
68.90 |
66.00 |
66.79 |
-1.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3018 |
3047 |
|
|
|
Aug
|
3052 |
3003 |
3037 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
269'2 |
261'0 |
262'0 |
4'4 |
|
|
Sep
|
330'4 |
313'0 |
321'2 |
9'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
742.5 |
731.1 |
741.8 |
4.8 |
|
|
Nov
|
745.7 |
728.6 |
733.4 |
- 8.6 |
|
|
|
|
|
DTN Market Matters Blog