 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
448'0 |
437'0 |
447'2 |
8'6 |
|
|
Dec
|
469'4 |
458'6 |
469'2 |
8'6 |
|
|
Mar
|
484'2 |
474'4 |
483'4 |
7'6 |
|
|
May
|
492'2 |
482'6 |
491'4 |
7'2 |
|
|
Jul
|
497'0 |
487'6 |
496'4 |
7'4 |
|
|
Sep
|
483'2 |
476'0 |
482'2 |
5'0 |
|
|
Dec
|
488'6 |
482'2 |
488'4 |
5'0 |
|
|
Mar
|
499'2 |
494'6 |
499'0 |
4'2 |
|
|
May
|
505'2 |
504'2 |
504'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1204'6 |
1185'0 |
1200'0 |
7'2 |
|
|
Sep
|
1193'6 |
1174'4 |
1189'2 |
8'0 |
|
|
Nov
|
1203'2 |
1184'6 |
1198'4 |
7'4 |
|
|
Jan
|
1217'2 |
1199'0 |
1212'6 |
7'6 |
|
|
Mar
|
1221'0 |
1203'2 |
1216'4 |
7'6 |
|
|
May
|
1226'4 |
1210'0 |
1222'6 |
8'2 |
|
|
Jul
|
1232'0 |
1216'2 |
1228'0 |
7'4 |
|
|
Aug
|
1217'0 |
1204'2 |
1214'6 |
8'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'4 |
642'6 |
680'2 |
35'2 |
|
|
Dec
|
695'0 |
657'6 |
693'6 |
34'0 |
|
|
Mar
|
705'6 |
669'6 |
704'6 |
33'0 |
|
|
May
|
710'0 |
676'2 |
709'2 |
31'2 |
|
|
Jul
|
708'4 |
677'6 |
707'4 |
28'0 |
|
|
Sep
|
715'0 |
687'4 |
714'2 |
25'4 |
|
|
Dec
|
727'2 |
701'6 |
726'2 |
23'2 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
May
|
732'4 |
723'0 |
728'6 |
12'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
722'0 |
675'2 |
719'6 |
41'6 |
|
|
Dec
|
734'4 |
690'0 |
732'4 |
40'0 |
|
|
Mar
|
743'4 |
703'0 |
741'2 |
37'0 |
|
|
May
|
747'2 |
709'4 |
745'4 |
34'4 |
|
|
Jul
|
745'0 |
709'4 |
743'2 |
30'6 |
|
|
Sep
|
747'6 |
719'0 |
747'6 |
28'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8300 |
6.5525 |
6.8275 |
0.2475 |
|
|
Dec
|
7.0375 |
6.7725 |
7.0350 |
0.2525 |
|
|
Mar
|
7.2000 |
6.9625 |
7.2000 |
0.2375 |
|
|
May
|
7.2650 |
7.0775 |
7.2625 |
0.1850 |
|
|
Jul
|
7.3000 |
6.9100 |
7.2800 |
0.1475 |
|
|
Sep
|
7.2750 |
6.9150 |
7.2500 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.03 |
71.70 |
71.84 |
-0.56 |
|
|
Sep
|
72.27 |
70.96 |
71.17 |
-0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3199 |
3158 |
3185 |
11 |
|
|
Sep
|
3188 |
3139 |
3177 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
363'6 |
349'4 |
362'2 |
9'4 |
|
|
Dec
|
368'0 |
355'6 |
366'6 |
7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
789.4 |
772.9 |
783.8 |
10.4 |
|
|
Jan
|
799.0 |
782.0 |
793.1 |
9.4 |
|
|
|
|
|
DTN Market Matters Blog