 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'0 |
452'4 |
457'6 |
3'4 |
|
|
Jul
|
468'4 |
463'2 |
468'2 |
3'2 |
|
|
Sep
|
470'6 |
465'4 |
470'6 |
3'4 |
|
|
Dec
|
484'4 |
479'4 |
484'2 |
3'0 |
|
|
Mar
|
494'6 |
490'2 |
494'6 |
2'6 |
|
|
May
|
500'4 |
496'6 |
500'4 |
1'6 |
|
|
Jul
|
504'0 |
500'4 |
504'0 |
2'0 |
|
|
Sep
|
484'2 |
484'2 |
484'2 |
-0'4 |
|
|
Dec
|
491'6 |
488'0 |
491'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'6 |
1163'2 |
1172'6 |
4'2 |
|
|
Jul
|
1189'4 |
1179'4 |
1188'6 |
4'2 |
|
|
Aug
|
1185'4 |
1175'6 |
1184'4 |
4'0 |
|
|
Sep
|
1160'2 |
1151'0 |
1160'0 |
4'0 |
|
|
Nov
|
1159'4 |
1150'6 |
1159'0 |
3'4 |
|
|
Jan
|
1169'4 |
1161'0 |
1167'6 |
2'4 |
|
|
Mar
|
1163'4 |
1156'2 |
1163'0 |
3'2 |
|
|
May
|
1165'0 |
1158'0 |
1165'0 |
3'0 |
|
|
Jul
|
1170'2 |
1164'2 |
1170'2 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
594'0 |
606'0 |
8'4 |
|
|
Jul
|
617'2 |
605'6 |
617'0 |
8'2 |
|
|
Sep
|
629'6 |
618'6 |
629'2 |
7'6 |
|
|
Dec
|
646'0 |
636'0 |
646'0 |
7'4 |
|
|
Mar
|
659'4 |
649'6 |
659'4 |
7'2 |
|
|
May
|
664'4 |
657'0 |
664'4 |
6'6 |
|
|
Jul
|
654'2 |
652'2 |
654'2 |
6'4 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
621'4 |
608'6 |
620'4 |
6'6 |
|
|
Jul
|
636'0 |
623'2 |
635'0 |
6'6 |
|
|
Sep
|
649'2 |
637'2 |
648'4 |
6'4 |
|
|
Dec
|
666'2 |
654'6 |
666'2 |
7'0 |
|
|
Mar
|
678'6 |
667'4 |
678'0 |
6'0 |
|
|
May
|
678'2 |
676'6 |
676'6 |
-15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4525 |
6.4000 |
6.4500 |
0.0300 |
|
|
Jul
|
6.5975 |
6.5375 |
6.5950 |
0.0275 |
|
|
Sep
|
6.7525 |
6.7250 |
6.7450 |
0.0175 |
|
|
Dec
|
6.8800 |
6.8600 |
6.8800 |
0.0125 |
|
|
Mar
|
7.0000 |
7.0000 |
7.0000 |
0.0300 |
|
|
May
|
|
|
7.0300 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.22 |
66.74 |
68.16 |
1.05 |
|
|
Jul
|
68.31 |
66.87 |
68.25 |
1.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3188 |
3158 |
3172 |
- 10 |
|
|
Jul
|
3172 |
3147 |
3158 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'2 |
347'4 |
350'0 |
3'0 |
|
|
Jul
|
353'4 |
351'0 |
352'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
729.0 |
717.3 |
728.3 |
9.8 |
|
|
Jul
|
742.1 |
730.6 |
741.6 |
9.8 |
|
|
|
|
|
DTN Market Matters Blog