 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'4 |
445'4 |
452'0 |
2'4 |
|
|
Dec
|
475'2 |
469'0 |
474'4 |
1'4 |
|
|
Mar
|
491'0 |
484'6 |
490'2 |
1'6 |
|
|
May
|
499'4 |
493'6 |
499'0 |
1'6 |
|
|
Jul
|
504'2 |
498'2 |
503'4 |
2'0 |
|
|
Sep
|
489'6 |
484'6 |
489'4 |
2'2 |
|
|
Dec
|
495'6 |
491'2 |
495'4 |
2'4 |
|
|
Mar
|
506'4 |
502'4 |
506'4 |
3'0 |
|
|
May
|
510'0 |
509'4 |
509'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'4 |
1211'2 |
1217'2 |
-8'6 |
|
|
Sep
|
1217'4 |
1204'6 |
1209'2 |
-6'2 |
|
|
Nov
|
1230'2 |
1217'2 |
1221'4 |
-4'6 |
|
|
Jan
|
1243'6 |
1231'2 |
1235'4 |
-4'4 |
|
|
Mar
|
1244'4 |
1233'2 |
1237'4 |
-2'4 |
|
|
May
|
1247'6 |
1237'2 |
1241'6 |
-1'6 |
|
|
Jul
|
1251'6 |
1242'2 |
1246'2 |
-1'2 |
|
|
Aug
|
1234'0 |
1225'0 |
1229'4 |
-0'6 |
|
|
Sep
|
1192'4 |
1191'0 |
1191'0 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'6 |
665'2 |
674'0 |
0'0 |
|
|
Dec
|
696'4 |
683'2 |
692'0 |
0'4 |
|
|
Mar
|
711'4 |
699'2 |
707'6 |
1'0 |
|
|
May
|
717'6 |
707'2 |
715'4 |
2'0 |
|
|
Jul
|
714'6 |
706'4 |
714'0 |
2'6 |
|
|
Sep
|
720'6 |
713'0 |
720'6 |
3'4 |
|
|
Dec
|
731'2 |
724'4 |
731'0 |
3'0 |
|
|
Mar
|
735'0 |
734'2 |
734'2 |
0'0 |
|
|
May
|
738'6 |
738'6 |
738'6 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'4 |
717'4 |
727'6 |
4'0 |
|
|
Dec
|
745'2 |
733'4 |
744'2 |
5'2 |
|
|
Mar
|
758'0 |
746'0 |
757'0 |
5'6 |
|
|
May
|
763'6 |
752'4 |
763'4 |
7'0 |
|
|
Jul
|
762'2 |
751'4 |
761'2 |
7'2 |
|
|
Sep
|
761'0 |
760'4 |
760'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0200 |
6.8800 |
7.0150 |
0.0925 |
|
|
Dec
|
7.2575 |
7.1350 |
7.2550 |
0.0825 |
|
|
Mar
|
7.4300 |
7.3200 |
7.4300 |
0.0825 |
|
|
May
|
7.5175 |
7.4175 |
7.5175 |
0.0800 |
|
|
Jul
|
7.5400 |
7.4400 |
7.5400 |
0.0825 |
|
|
Sep
|
7.4100 |
7.3400 |
7.4100 |
0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.16 |
73.54 |
73.86 |
-0.82 |
|
|
Sep
|
74.32 |
72.70 |
72.97 |
-0.85 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3274 |
3211 |
3271 |
36 |
|
|
Sep
|
3246 |
3182 |
3244 |
32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
331'0 |
331'6 |
-10'2 |
|
|
Dec
|
355'0 |
343'2 |
344'4 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
813.1 |
799.5 |
804.1 |
- 6.1 |
|
|
Jan
|
822.1 |
809.4 |
813.9 |
- 5.9 |
|
|
|
|
|
DTN Market Matters Blog