 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'2 |
433'4 |
434'0 |
-0'2 |
|
|
May
|
446'6 |
445'2 |
446'4 |
0'0 |
|
|
Jul
|
456'2 |
454'4 |
456'0 |
0'4 |
|
|
Sep
|
457'6 |
456'0 |
457'6 |
0'6 |
|
|
Dec
|
471'6 |
470'2 |
471'6 |
0'4 |
|
|
Mar
|
483'4 |
481'6 |
483'2 |
0'2 |
|
|
May
|
489'6 |
488'2 |
489'6 |
0'2 |
|
|
Jul
|
492'2 |
491'6 |
492'2 |
-0'4 |
|
|
Sep
|
|
|
473'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1156'6 |
1'0 |
|
|
May
|
1173'4 |
1166'2 |
1169'6 |
-0'6 |
|
|
Jul
|
1186'6 |
1179'4 |
1183'0 |
-0'2 |
|
|
Aug
|
1174'2 |
1168'6 |
1171'4 |
-1'2 |
|
|
Sep
|
1138'6 |
1133'4 |
1135'0 |
-1'2 |
|
|
Nov
|
1133'4 |
1128'0 |
1131'2 |
-0'2 |
|
|
Jan
|
1143'4 |
1139'0 |
1141'2 |
-0'4 |
|
|
Mar
|
1141'4 |
1137'6 |
1139'4 |
0'0 |
|
|
May
|
1143'4 |
1140'4 |
1141'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
571'4 |
0'0 |
|
|
May
|
577'0 |
572'0 |
576'0 |
2'0 |
|
|
Jul
|
586'4 |
581'4 |
585'0 |
1'4 |
|
|
Sep
|
598'6 |
593'6 |
596'6 |
0'6 |
|
|
Dec
|
615'6 |
612'0 |
615'2 |
1'0 |
|
|
Mar
|
631'0 |
627'2 |
630'4 |
1'0 |
|
|
May
|
638'4 |
637'4 |
637'4 |
0'2 |
|
|
Jul
|
635'2 |
633'4 |
633'4 |
0'6 |
|
|
Sep
|
|
|
636'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'2 |
572'0 |
572'2 |
3'4 |
|
|
May
|
581'2 |
576'4 |
579'4 |
1'2 |
|
|
Jul
|
594'4 |
590'2 |
592'6 |
1'2 |
|
|
Sep
|
609'2 |
605'2 |
607'2 |
0'6 |
|
|
Dec
|
629'0 |
626'6 |
628'2 |
1'0 |
|
|
Mar
|
646'0 |
642'2 |
644'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9875 |
5.9400 |
5.9800 |
0.0375 |
|
|
May
|
6.1375 |
6.1050 |
6.1325 |
|
|
|
Jul
|
6.2800 |
6.2550 |
6.2550 |
-0.0175 |
|
|
Sep
|
6.4375 |
6.4375 |
6.4375 |
-0.0075 |
|
|
Dec
|
6.5575 |
6.5525 |
6.5525 |
-0.0300 |
|
|
Mar
|
6.6700 |
6.5975 |
6.6700 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
62.00 |
|
|
|
May
|
62.99 |
62.50 |
62.80 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3099 |
|
|
|
May
|
3156 |
3138 |
3142 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
322'4 |
320'0 |
322'4 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
690.0 |
7.7 |
|
|
May
|
707.4 |
702.5 |
704.0 |
- 2.6 |
|
|
|
|
|
DTN Market Matters Blog