 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
449'2 |
446'4 |
449'0 |
1'6 |
|
|
Jul
|
459'6 |
457'2 |
459'2 |
1'2 |
|
|
Sep
|
463'0 |
461'0 |
462'4 |
0'6 |
|
|
Dec
|
477'0 |
475'0 |
477'0 |
1'0 |
|
|
Mar
|
488'6 |
487'0 |
488'6 |
0'6 |
|
|
May
|
495'4 |
494'2 |
495'4 |
0'2 |
|
|
Jul
|
499'0 |
498'0 |
499'0 |
0'2 |
|
|
Sep
|
482'6 |
482'6 |
482'6 |
0'0 |
|
|
Dec
|
488'6 |
487'0 |
488'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'4 |
1159'6 |
1164'2 |
2'2 |
|
|
Jul
|
1180'4 |
1176'0 |
1180'2 |
2'2 |
|
|
Aug
|
1175'4 |
1171'4 |
1175'4 |
2'2 |
|
|
Sep
|
1154'2 |
1149'0 |
1154'2 |
1'6 |
|
|
Nov
|
1154'2 |
1150'2 |
1154'2 |
2'2 |
|
|
Jan
|
1164'0 |
1160'2 |
1164'0 |
2'0 |
|
|
Mar
|
1159'6 |
1155'4 |
1159'6 |
2'2 |
|
|
May
|
1162'0 |
1159'4 |
1162'0 |
2'0 |
|
|
Jul
|
1167'6 |
1164'0 |
1167'6 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
586'0 |
579'4 |
586'0 |
5'6 |
|
|
Jul
|
596'6 |
590'4 |
596'2 |
5'0 |
|
|
Sep
|
609'2 |
604'0 |
609'2 |
5'0 |
|
|
Dec
|
627'6 |
622'0 |
627'6 |
4'6 |
|
|
Mar
|
641'6 |
638'0 |
641'6 |
3'6 |
|
|
May
|
649'4 |
647'6 |
649'4 |
3'4 |
|
|
Jul
|
645'0 |
645'0 |
645'0 |
1'0 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
661'4 |
661'4 |
661'4 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'6 |
594'4 |
600'6 |
5'4 |
|
|
Jul
|
617'0 |
610'4 |
617'0 |
5'0 |
|
|
Sep
|
632'0 |
625'6 |
632'0 |
5'4 |
|
|
Dec
|
651'2 |
645'0 |
651'2 |
5'0 |
|
|
Mar
|
665'2 |
660'6 |
665'2 |
3'6 |
|
|
May
|
670'0 |
669'6 |
670'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2850 |
6.2425 |
6.2850 |
0.0450 |
|
|
Jul
|
6.4350 |
6.3950 |
6.4350 |
0.0475 |
|
|
Sep
|
6.5850 |
6.5500 |
6.5850 |
0.0350 |
|
|
Dec
|
6.7475 |
6.7100 |
6.7475 |
0.0400 |
|
|
Mar
|
6.8400 |
6.8400 |
6.8400 |
0.0050 |
|
|
May
|
|
|
7.0075 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.00 |
67.51 |
67.89 |
0.47 |
|
|
Jul
|
67.88 |
67.19 |
67.78 |
0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3139 |
3120 |
3139 |
- 2 |
|
|
Jul
|
3135 |
3118 |
3134 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
334'2 |
331'0 |
333'4 |
1'0 |
|
|
Jul
|
338'4 |
336'6 |
338'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
709.2 |
705.5 |
709.0 |
4.1 |
|
|
Jul
|
722.3 |
718.7 |
722.0 |
3.9 |
|
|
|
|
|
DTN Market Matters Blog