 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'0 |
441'0 |
444'0 |
2'4 |
|
|
May
|
455'6 |
452'2 |
455'0 |
1'4 |
|
|
Jul
|
464'6 |
461'4 |
464'2 |
1'4 |
|
|
Sep
|
465'4 |
462'4 |
465'0 |
0'6 |
|
|
Dec
|
478'6 |
476'2 |
478'4 |
0'4 |
|
|
Mar
|
489'4 |
487'2 |
489'2 |
0'2 |
|
|
May
|
494'6 |
492'2 |
494'6 |
0'0 |
|
|
Jul
|
497'0 |
495'4 |
497'0 |
0'0 |
|
|
Sep
|
473'4 |
473'2 |
473'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1172'2 |
1170'0 |
1172'2 |
8'4 |
|
|
May
|
1187'0 |
1177'0 |
1185'6 |
6'4 |
|
|
Jul
|
1200'0 |
1190'4 |
1198'6 |
6'2 |
|
|
Aug
|
1187'6 |
1178'6 |
1187'4 |
7'0 |
|
|
Sep
|
1149'2 |
1141'0 |
1149'2 |
6'4 |
|
|
Nov
|
1144'0 |
1134'6 |
1143'2 |
6'6 |
|
|
Jan
|
1153'2 |
1144'4 |
1153'2 |
6'4 |
|
|
Mar
|
1150'4 |
1142'6 |
1149'6 |
5'2 |
|
|
May
|
1151'4 |
1144'2 |
1149'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
580'0 |
0'0 |
|
|
May
|
593'4 |
583'6 |
592'6 |
9'0 |
|
|
Jul
|
602'2 |
592'6 |
601'4 |
8'4 |
|
|
Sep
|
613'4 |
604'4 |
613'0 |
8'2 |
|
|
Dec
|
630'4 |
621'6 |
630'0 |
8'2 |
|
|
Mar
|
644'2 |
635'6 |
644'2 |
8'2 |
|
|
May
|
650'6 |
643'2 |
650'6 |
7'4 |
|
|
Jul
|
645'0 |
638'0 |
645'0 |
6'4 |
|
|
Sep
|
645'4 |
645'0 |
645'4 |
2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'4 |
568'0 |
587'4 |
20'0 |
|
|
May
|
601'2 |
590'2 |
601'0 |
8'4 |
|
|
Jul
|
613'6 |
603'2 |
613'4 |
8'0 |
|
|
Sep
|
627'4 |
617'6 |
627'2 |
7'4 |
|
|
Dec
|
647'0 |
636'6 |
647'0 |
7'4 |
|
|
Mar
|
662'0 |
653'2 |
662'0 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0925 |
6.0400 |
6.0925 |
0.0925 |
|
|
May
|
6.1975 |
6.1750 |
6.1975 |
0.0025 |
|
|
Jul
|
6.3400 |
6.3200 |
6.3375 |
|
|
|
Sep
|
6.5000 |
6.4800 |
6.5000 |
|
|
|
Dec
|
6.6500 |
6.5400 |
6.6475 |
0.0650 |
|
|
Mar
|
6.7200 |
6.6250 |
6.7150 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.60 |
64.60 |
64.60 |
-0.72 |
|
|
May
|
65.74 |
64.80 |
65.69 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3060 |
|
|
|
May
|
3128 |
3090 |
3115 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
339'2 |
330'6 |
337'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
690.0 |
10.5 |
|
|
May
|
723.3 |
717.1 |
723.0 |
3.1 |
|
|
|
|
|
DTN Market Matters Blog