 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
433'2 |
433'0 |
433'0 |
-0'2 |
|
|
May
|
446'6 |
445'0 |
445'4 |
-0'2 |
|
|
Jul
|
455'0 |
453'4 |
453'6 |
-0'4 |
|
|
Sep
|
455'6 |
454'4 |
454'6 |
-0'6 |
|
|
Dec
|
470'0 |
469'0 |
469'2 |
-0'6 |
|
|
Mar
|
482'0 |
480'6 |
481'0 |
-1'0 |
|
|
May
|
488'4 |
487'4 |
488'0 |
-0'6 |
|
|
Jul
|
491'6 |
490'6 |
491'4 |
-0'6 |
|
|
Sep
|
473'2 |
473'2 |
473'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1153'0 |
1152'0 |
1152'0 |
2'0 |
|
|
May
|
1169'2 |
1161'6 |
1166'0 |
2'0 |
|
|
Jul
|
1182'2 |
1174'6 |
1179'0 |
2'0 |
|
|
Aug
|
1171'4 |
1167'0 |
1168'2 |
1'2 |
|
|
Sep
|
1135'4 |
1131'2 |
1133'2 |
1'2 |
|
|
Nov
|
1131'6 |
1127'0 |
1129'2 |
0'4 |
|
|
Jan
|
1142'2 |
1137'6 |
1141'2 |
2'0 |
|
|
Mar
|
1141'2 |
1138'0 |
1141'0 |
2'2 |
|
|
May
|
1143'4 |
1142'0 |
1142'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
575'0 |
0'0 |
|
|
May
|
579'6 |
572'6 |
575'6 |
-1'4 |
|
|
Jul
|
588'0 |
581'4 |
584'4 |
-1'0 |
|
|
Sep
|
599'4 |
593'2 |
596'2 |
-1'0 |
|
|
Dec
|
617'2 |
611'6 |
615'0 |
-0'2 |
|
|
Mar
|
631'4 |
628'2 |
629'0 |
-1'0 |
|
|
May
|
636'2 |
636'2 |
636'2 |
-0'6 |
|
|
Jul
|
630'4 |
630'4 |
630'4 |
-1'2 |
|
|
Sep
|
|
|
631'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
558'0 |
558'0 |
-5'6 |
|
|
May
|
576'4 |
570'2 |
573'0 |
-1'6 |
|
|
Jul
|
590'0 |
584'0 |
587'0 |
-1'2 |
|
|
Sep
|
604'6 |
599'2 |
601'2 |
-1'4 |
|
|
Dec
|
625'2 |
622'0 |
622'0 |
-1'4 |
|
|
Mar
|
640'6 |
639'6 |
639'6 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
|
|
May
|
6.1000 |
6.0775 |
6.1000 |
|
|
|
Jul
|
6.2800 |
6.2250 |
6.2450 |
0.0025 |
|
|
Sep
|
6.4150 |
6.3875 |
6.4150 |
0.0025 |
|
|
Dec
|
6.5450 |
6.5100 |
6.5450 |
|
|
|
Mar
|
6.6500 |
6.5975 |
6.6350 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.55 |
62.55 |
62.55 |
0.38 |
|
|
May
|
63.21 |
62.69 |
62.81 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3083 |
3083 |
3083 |
|
|
|
May
|
3144 |
3122 |
3141 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
319'0 |
0'0 |
|
|
May
|
317'4 |
315'0 |
315'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
690.0 |
690.0 |
690.0 |
13.7 |
|
|
May
|
701.5 |
696.3 |
699.5 |
1.1 |
|
|
|
|
|
DTN Market Matters Blog