 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
456'4 |
451'4 |
456'0 |
3'4 |
|
|
Sep
|
464'0 |
459'0 |
463'6 |
4'0 |
|
|
Dec
|
481'6 |
476'4 |
481'4 |
4'0 |
|
|
Mar
|
496'2 |
491'4 |
496'2 |
4'0 |
|
|
May
|
503'6 |
499'2 |
503'6 |
4'0 |
|
|
Jul
|
507'4 |
503'2 |
507'4 |
3'6 |
|
|
Sep
|
487'6 |
486'6 |
487'6 |
1'2 |
|
|
Dec
|
494'0 |
490'0 |
494'0 |
3'2 |
|
|
Mar
|
504'4 |
503'0 |
504'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1194'6 |
1185'0 |
1194'4 |
9'2 |
|
|
Aug
|
1194'0 |
1185'0 |
1193'6 |
9'0 |
|
|
Sep
|
1181'6 |
1174'2 |
1181'4 |
8'4 |
|
|
Nov
|
1190'2 |
1180'6 |
1190'0 |
8'4 |
|
|
Jan
|
1203'2 |
1194'2 |
1202'4 |
8'2 |
|
|
Mar
|
1203'0 |
1193'2 |
1202'4 |
9'0 |
|
|
May
|
1205'6 |
1197'0 |
1204'6 |
9'2 |
|
|
Jul
|
1210'4 |
1200'2 |
1208'6 |
8'4 |
|
|
Aug
|
|
|
1188'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'6 |
618'0 |
626'4 |
4'0 |
|
|
Sep
|
640'0 |
631'2 |
640'0 |
4'2 |
|
|
Dec
|
659'6 |
651'4 |
659'6 |
4'0 |
|
|
Mar
|
676'0 |
668'4 |
675'4 |
2'4 |
|
|
May
|
685'4 |
680'0 |
685'4 |
3'0 |
|
|
Jul
|
689'4 |
682'4 |
689'4 |
2'0 |
|
|
Sep
|
695'6 |
695'6 |
695'6 |
-0'2 |
|
|
Dec
|
711'6 |
711'6 |
711'6 |
1'6 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'0 |
662'4 |
672'0 |
2'2 |
|
|
Sep
|
682'6 |
674'6 |
682'4 |
1'0 |
|
|
Dec
|
698'6 |
690'0 |
698'2 |
1'0 |
|
|
Mar
|
710'6 |
703'0 |
709'2 |
-0'2 |
|
|
May
|
717'0 |
710'4 |
717'0 |
0'2 |
|
|
Jul
|
719'4 |
717'0 |
719'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8175 |
6.7600 |
6.8000 |
-0.0075 |
|
|
Sep
|
7.0550 |
7.0200 |
7.0400 |
-0.0125 |
|
|
Dec
|
7.2325 |
7.2075 |
7.2075 |
-0.0250 |
|
|
Mar
|
7.3575 |
7.3575 |
7.3575 |
-0.0125 |
|
|
May
|
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
|
|
Jul
|
|
|
7.5000 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.84 |
75.16 |
75.74 |
0.48 |
|
|
Aug
|
74.15 |
73.52 |
74.09 |
0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3331 |
3307 |
3328 |
22 |
|
|
Aug
|
3257 |
3235 |
3256 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
381'0 |
371'6 |
381'0 |
3'6 |
|
|
Sep
|
383'4 |
383'4 |
383'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
764.1 |
756.4 |
764.0 |
7.3 |
|
|
Nov
|
774.7 |
767.3 |
774.5 |
6.8 |
|
|
|
|
|
DTN Market Matters Blog