 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
445'6 |
444'0 |
445'6 |
1'6 |
|
|
Jul
|
456'2 |
454'4 |
456'2 |
1'2 |
|
|
Sep
|
460'0 |
458'4 |
460'0 |
0'6 |
|
|
Dec
|
475'0 |
473'4 |
475'0 |
0'6 |
|
|
Mar
|
486'6 |
485'6 |
486'6 |
0'2 |
|
|
May
|
493'0 |
492'4 |
492'6 |
-0'6 |
|
|
Jul
|
496'6 |
495'6 |
495'6 |
-1'0 |
|
|
Sep
|
480'0 |
479'6 |
479'6 |
-0'4 |
|
|
Dec
|
485'4 |
484'2 |
485'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'0 |
1165'0 |
1172'6 |
7'4 |
|
|
Jul
|
1188'4 |
1180'6 |
1188'4 |
7'4 |
|
|
Aug
|
1182'4 |
1175'6 |
1182'4 |
6'6 |
|
|
Sep
|
1160'0 |
1152'6 |
1160'0 |
7'2 |
|
|
Nov
|
1159'0 |
1151'6 |
1159'0 |
6'4 |
|
|
Jan
|
1168'6 |
1162'0 |
1168'4 |
5'2 |
|
|
Mar
|
1166'2 |
1159'0 |
1166'0 |
5'2 |
|
|
May
|
1170'0 |
1161'0 |
1170'0 |
6'2 |
|
|
Jul
|
1176'4 |
1171'0 |
1176'4 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'2 |
572'0 |
577'2 |
2'6 |
|
|
Jul
|
587'0 |
582'4 |
587'0 |
2'0 |
|
|
Sep
|
599'4 |
595'2 |
599'4 |
2'0 |
|
|
Dec
|
617'6 |
613'6 |
617'6 |
2'0 |
|
|
Mar
|
632'4 |
629'0 |
632'4 |
1'4 |
|
|
May
|
638'2 |
638'0 |
638'0 |
-0'6 |
|
|
Jul
|
637'4 |
637'2 |
637'4 |
0'4 |
|
|
Sep
|
|
|
643'2 |
0'0 |
|
|
Dec
|
654'4 |
654'4 |
654'4 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
588'2 |
595'0 |
4'4 |
|
|
Jul
|
609'2 |
603'2 |
609'2 |
3'4 |
|
|
Sep
|
623'2 |
617'6 |
623'2 |
3'0 |
|
|
Dec
|
641'6 |
638'0 |
641'6 |
2'2 |
|
|
Mar
|
656'0 |
652'2 |
656'0 |
2'2 |
|
|
May
|
670'0 |
660'6 |
661'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2300 |
6.1825 |
6.2025 |
0.0200 |
|
|
Jul
|
6.4075 |
6.3375 |
6.3575 |
0.0200 |
|
|
Sep
|
6.5450 |
6.5100 |
6.5150 |
0.0125 |
|
|
Dec
|
6.8125 |
6.6525 |
6.6625 |
-0.0500 |
|
|
Mar
|
6.8900 |
6.7850 |
6.7900 |
-0.0500 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.87 |
67.42 |
67.77 |
0.07 |
|
|
Jul
|
67.79 |
67.36 |
67.74 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3234 |
3177 |
3233 |
57 |
|
|
Jul
|
3214 |
3163 |
3214 |
50 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
334'4 |
335'2 |
2'6 |
|
|
Jul
|
347'4 |
338'4 |
340'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
712.2 |
707.7 |
711.8 |
3.1 |
|
|
Jul
|
725.4 |
721.1 |
725.0 |
3.1 |
|
|
|
|
|
DTN Market Matters Blog