 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'6 |
429'6 |
430'6 |
0'2 |
|
|
May
|
442'0 |
441'0 |
441'6 |
-0'2 |
|
|
Jul
|
450'2 |
449'2 |
450'0 |
-0'2 |
|
|
Sep
|
452'0 |
451'2 |
452'0 |
-0'2 |
|
|
Dec
|
466'6 |
466'0 |
466'6 |
-0'2 |
|
|
Mar
|
478'6 |
478'0 |
478'4 |
-0'2 |
|
|
May
|
485'0 |
484'6 |
484'6 |
-0'4 |
|
|
Jul
|
489'0 |
488'4 |
489'0 |
0'0 |
|
|
Sep
|
|
|
470'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1150'4 |
1146'4 |
1150'2 |
2'0 |
|
|
May
|
1167'6 |
1163'2 |
1167'0 |
2'0 |
|
|
Jul
|
1179'6 |
1175'4 |
1179'0 |
1'4 |
|
|
Aug
|
1168'6 |
1165'4 |
1168'2 |
0'6 |
|
|
Sep
|
1130'6 |
1128'4 |
1130'6 |
0'4 |
|
|
Nov
|
1128'0 |
1125'4 |
1127'6 |
0'0 |
|
|
Jan
|
1138'4 |
1136'0 |
1138'2 |
-0'2 |
|
|
Mar
|
1137'4 |
1134'2 |
1137'4 |
-0'4 |
|
|
May
|
1139'6 |
1139'6 |
1139'6 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
565'4 |
563'0 |
563'0 |
-2'6 |
|
|
May
|
569'6 |
567'6 |
568'0 |
-1'6 |
|
|
Jul
|
578'0 |
576'0 |
576'0 |
-1'6 |
|
|
Sep
|
589'0 |
587'4 |
587'4 |
-1'6 |
|
|
Dec
|
607'0 |
605'0 |
605'0 |
-1'4 |
|
|
Mar
|
621'0 |
619'6 |
619'6 |
-1'2 |
|
|
May
|
|
|
628'4 |
0'0 |
|
|
Jul
|
623'0 |
623'0 |
623'0 |
-2'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
552'2 |
550'6 |
550'6 |
-1'6 |
|
|
May
|
565'0 |
561'4 |
562'2 |
-2'0 |
|
|
Jul
|
577'4 |
575'2 |
575'4 |
-1'6 |
|
|
Sep
|
591'2 |
590'0 |
590'0 |
-1'6 |
|
|
Dec
|
611'6 |
611'4 |
611'6 |
-1'4 |
|
|
Mar
|
636'6 |
626'4 |
629'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.8100 |
5.8100 |
-0.0250 |
|
|
May
|
5.9625 |
5.9350 |
5.9450 |
-0.0250 |
|
|
Jul
|
6.1025 |
6.0650 |
6.0650 |
-0.0425 |
|
|
Sep
|
6.2800 |
6.2075 |
6.2775 |
0.0100 |
|
|
Dec
|
6.4900 |
6.3875 |
6.4500 |
0.0150 |
|
|
Mar
|
6.5500 |
6.4800 |
6.5500 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.36 |
60.19 |
60.22 |
-0.04 |
|
|
May
|
60.75 |
60.60 |
60.65 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3192 |
3180 |
3187 |
4 |
|
|
May
|
3225 |
3211 |
3221 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
316'0 |
0'0 |
|
|
May
|
324'6 |
321'6 |
323'4 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
681.3 |
670.0 |
679.0 |
- 0.5 |
|
|
May
|
691.3 |
689.1 |
690.3 |
- 1.1 |
|
|
|
|
|
DTN Market Matters Blog