 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
448'0 |
437'0 |
446'6 |
8'2 |
|
|
Dec
|
469'4 |
458'6 |
468'6 |
8'2 |
|
|
Mar
|
484'2 |
474'4 |
483'4 |
7'6 |
|
|
May
|
492'2 |
482'6 |
492'0 |
7'6 |
|
|
Jul
|
497'0 |
487'6 |
496'6 |
7'6 |
|
|
Sep
|
483'4 |
476'0 |
483'2 |
6'0 |
|
|
Dec
|
489'0 |
482'2 |
489'0 |
5'4 |
|
|
Mar
|
499'2 |
494'6 |
499'0 |
4'2 |
|
|
May
|
505'2 |
504'2 |
504'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1204'6 |
1185'0 |
1196'6 |
4'0 |
|
|
Sep
|
1193'6 |
1174'4 |
1186'4 |
5'2 |
|
|
Nov
|
1203'2 |
1184'6 |
1196'0 |
5'0 |
|
|
Jan
|
1217'2 |
1199'0 |
1210'0 |
5'0 |
|
|
Mar
|
1221'0 |
1203'2 |
1213'6 |
5'0 |
|
|
May
|
1226'4 |
1210'0 |
1219'2 |
4'6 |
|
|
Jul
|
1232'0 |
1216'2 |
1225'2 |
4'6 |
|
|
Aug
|
1217'0 |
1204'2 |
1211'4 |
4'6 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'6 |
642'6 |
681'6 |
36'6 |
|
|
Dec
|
696'6 |
657'6 |
696'2 |
36'4 |
|
|
Mar
|
707'6 |
669'6 |
707'2 |
35'4 |
|
|
May
|
711'6 |
676'2 |
711'0 |
33'0 |
|
|
Jul
|
710'0 |
677'6 |
708'6 |
29'2 |
|
|
Sep
|
716'2 |
687'4 |
715'2 |
26'4 |
|
|
Dec
|
727'6 |
701'6 |
726'4 |
23'4 |
|
|
Mar
|
733'4 |
729'0 |
729'0 |
15'2 |
|
|
May
|
732'4 |
723'0 |
732'0 |
16'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
723'0 |
675'2 |
723'0 |
45'0 |
|
|
Dec
|
737'4 |
690'0 |
736'2 |
43'6 |
|
|
Mar
|
746'4 |
703'0 |
745'6 |
41'4 |
|
|
May
|
750'0 |
709'4 |
746'4 |
35'4 |
|
|
Jul
|
747'6 |
709'4 |
746'2 |
33'6 |
|
|
Sep
|
750'2 |
719'0 |
749'4 |
30'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8575 |
6.5525 |
6.8575 |
0.2775 |
|
|
Dec
|
7.0750 |
6.7725 |
7.0750 |
0.2925 |
|
|
Mar
|
7.2450 |
6.9625 |
7.2450 |
0.2825 |
|
|
May
|
7.3350 |
7.0775 |
7.3300 |
0.2525 |
|
|
Jul
|
7.3700 |
6.9100 |
7.3675 |
0.2350 |
|
|
Sep
|
7.2950 |
6.9150 |
7.2950 |
0.1475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.03 |
71.70 |
72.85 |
0.45 |
|
|
Sep
|
72.27 |
70.96 |
71.98 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3199 |
3158 |
3166 |
- 8 |
|
|
Sep
|
3188 |
3139 |
3156 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
363'6 |
349'4 |
361'4 |
8'6 |
|
|
Dec
|
368'0 |
355'6 |
365'2 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
789.7 |
772.9 |
789.4 |
16.0 |
|
|
Jan
|
799.0 |
782.0 |
798.4 |
14.7 |
|
|
|
|
|
DTN Market Matters Blog