 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
436'4 |
0'2 |
|
|
May
|
454'4 |
451'4 |
453'2 |
1'0 |
|
|
Jul
|
465'6 |
462'6 |
464'4 |
1'2 |
|
|
Sep
|
467'4 |
465'2 |
467'0 |
1'2 |
|
|
Dec
|
481'4 |
479'2 |
481'0 |
1'2 |
|
|
Mar
|
491'4 |
489'4 |
491'0 |
0'6 |
|
|
May
|
496'4 |
494'6 |
495'6 |
-0'2 |
|
|
Jul
|
498'0 |
496'6 |
496'6 |
-1'4 |
|
|
Sep
|
|
|
475'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1185'4 |
0'0 |
|
|
May
|
1212'6 |
1203'4 |
1209'6 |
8'0 |
|
|
Jul
|
1225'6 |
1216'4 |
1223'4 |
8'4 |
|
|
Aug
|
1209'2 |
1201'6 |
1208'2 |
8'0 |
|
|
Sep
|
1167'6 |
1161'6 |
1167'0 |
6'0 |
|
|
Nov
|
1160'0 |
1154'0 |
1158'2 |
4'6 |
|
|
Jan
|
1168'0 |
1163'2 |
1167'0 |
4'2 |
|
|
Mar
|
1163'2 |
1159'2 |
1162'2 |
3'2 |
|
|
May
|
1166'0 |
1160'6 |
1164'0 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
597'0 |
589'2 |
595'2 |
4'2 |
|
|
Jul
|
608'4 |
600'6 |
607'0 |
3'6 |
|
|
Sep
|
621'4 |
614'4 |
620'4 |
3'4 |
|
|
Dec
|
638'4 |
631'6 |
637'6 |
3'6 |
|
|
Mar
|
651'6 |
645'0 |
651'6 |
4'0 |
|
|
May
|
655'4 |
651'0 |
655'4 |
1'6 |
|
|
Jul
|
645'0 |
641'0 |
645'0 |
3'0 |
|
|
Sep
|
|
|
642'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-11'0 |
|
|
May
|
615'2 |
607'2 |
614'0 |
5'2 |
|
|
Jul
|
628'4 |
621'2 |
628'2 |
5'2 |
|
|
Sep
|
643'2 |
636'2 |
643'2 |
5'0 |
|
|
Dec
|
662'4 |
656'4 |
662'4 |
4'4 |
|
|
Mar
|
676'0 |
670'0 |
672'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
May
|
6.3600 |
6.3050 |
6.3600 |
0.0100 |
|
|
Jul
|
6.5000 |
6.4625 |
6.5000 |
0.0150 |
|
|
Sep
|
6.6500 |
6.6225 |
6.6500 |
0.0025 |
|
|
Dec
|
6.7600 |
6.7300 |
6.7500 |
-0.0075 |
|
|
Mar
|
6.8600 |
6.7400 |
6.8225 |
-0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
64.51 |
|
|
|
May
|
67.81 |
66.62 |
67.35 |
1.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3117 |
3116 |
3117 |
- 1 |
|
|
May
|
3145 |
3120 |
3128 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
354'6 |
348'2 |
350'2 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
690.0 |
- 6.4 |
|
|
May
|
731.0 |
720.2 |
730.5 |
10.4 |
|
|
|
|
|
DTN Market Matters Blog