 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'6 |
406'2 |
414'4 |
1'6 |
|
|
Sep
|
424'4 |
414'4 |
421'6 |
1'0 |
|
|
Dec
|
443'6 |
434'2 |
441'0 |
0'6 |
|
|
Mar
|
457'4 |
448'4 |
454'6 |
0'2 |
|
|
May
|
466'2 |
458'0 |
463'4 |
-0'2 |
|
|
Jul
|
472'6 |
464'6 |
470'0 |
-0'2 |
|
|
Sep
|
464'4 |
457'0 |
462'6 |
1'4 |
|
|
Dec
|
471'2 |
463'4 |
469'6 |
2'2 |
|
|
Mar
|
482'4 |
475'2 |
481'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'4 |
1102'4 |
1116'6 |
3'2 |
|
|
Aug
|
1124'0 |
1107'6 |
1121'2 |
2'4 |
|
|
Sep
|
1122'4 |
1107'4 |
1119'2 |
1'4 |
|
|
Nov
|
1136'4 |
1121'6 |
1132'4 |
0'4 |
|
|
Jan
|
1151'0 |
1136'4 |
1147'0 |
0'0 |
|
|
Mar
|
1159'0 |
1145'0 |
1154'6 |
0'2 |
|
|
May
|
1165'6 |
1152'6 |
1162'6 |
0'4 |
|
|
Jul
|
1173'6 |
1161'2 |
1170'2 |
0'2 |
|
|
Aug
|
1159'6 |
1150'0 |
1158'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'2 |
571'0 |
587'4 |
3'0 |
|
|
Sep
|
600'2 |
582'2 |
598'4 |
2'6 |
|
|
Dec
|
616'4 |
598'4 |
614'6 |
2'6 |
|
|
Mar
|
630'2 |
613'2 |
628'4 |
2'4 |
|
|
May
|
639'4 |
623'0 |
637'6 |
2'2 |
|
|
Jul
|
646'6 |
630'2 |
644'4 |
2'2 |
|
|
Sep
|
658'0 |
642'2 |
656'0 |
2'0 |
|
|
Dec
|
674'0 |
659'4 |
673'0 |
2'4 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'2 |
621'4 |
636'4 |
2'0 |
|
|
Sep
|
646'0 |
627'6 |
641'6 |
1'0 |
|
|
Dec
|
659'0 |
641'0 |
655'2 |
1'2 |
|
|
Mar
|
669'6 |
652'6 |
666'0 |
0'4 |
|
|
May
|
676'4 |
660'2 |
673'6 |
0'4 |
|
|
Jul
|
680'4 |
665'2 |
678'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1825 |
6.0950 |
6.1325 |
-0.0500 |
|
|
Sep
|
6.4350 |
6.3425 |
6.3650 |
-0.0550 |
|
|
Dec
|
6.6750 |
6.5700 |
6.5875 |
-0.0600 |
|
|
Mar
|
6.8825 |
6.7725 |
6.7775 |
-0.0550 |
|
|
May
|
6.9800 |
6.8700 |
6.8775 |
-0.0400 |
|
|
Jul
|
7.2000 |
6.9400 |
6.9500 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.21 |
72.37 |
74.14 |
-0.14 |
|
|
Aug
|
72.57 |
70.91 |
72.41 |
-0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3039 |
3006 |
3010 |
- 3 |
|
|
Aug
|
3046 |
3015 |
3018 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'4 |
295'4 |
297'6 |
-8'2 |
|
|
Sep
|
329'0 |
316'6 |
317'4 |
-9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
756.2 |
740.8 |
752.1 |
- 5.1 |
|
|
Nov
|
765.7 |
749.8 |
760.9 |
- 5.0 |
|
|
|
|
|
DTN Market Matters Blog