 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'2 |
440'2 |
440'2 |
-2'2 |
|
|
Sep
|
444'6 |
439'6 |
443'0 |
-0'6 |
|
|
Dec
|
465'6 |
460'4 |
464'0 |
-0'2 |
|
|
Mar
|
480'4 |
475'4 |
479'0 |
0'0 |
|
|
May
|
488'4 |
483'6 |
487'6 |
0'4 |
|
|
Jul
|
493'2 |
488'4 |
491'6 |
-0'2 |
|
|
Sep
|
480'6 |
477'4 |
480'4 |
0'6 |
|
|
Dec
|
486'4 |
483'4 |
486'0 |
0'0 |
|
|
Mar
|
496'2 |
495'6 |
496'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1207'6 |
1194'0 |
1207'6 |
11'0 |
|
|
Aug
|
1203'2 |
1191'4 |
1200'4 |
6'6 |
|
|
Sep
|
1193'6 |
1183'6 |
1190'2 |
3'2 |
|
|
Nov
|
1204'0 |
1193'2 |
1200'0 |
2'2 |
|
|
Jan
|
1216'4 |
1206'4 |
1212'6 |
2'0 |
|
|
Mar
|
1218'6 |
1208'6 |
1215'2 |
2'2 |
|
|
May
|
1222'6 |
1212'6 |
1220'0 |
3'0 |
|
|
Jul
|
1227'0 |
1217'0 |
1224'2 |
2'6 |
|
|
Aug
|
1211'4 |
1202'4 |
1209'0 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'0 |
606'6 |
612'0 |
2'6 |
|
|
Sep
|
627'0 |
614'4 |
622'6 |
4'2 |
|
|
Dec
|
641'6 |
629'6 |
637'4 |
3'6 |
|
|
Mar
|
654'2 |
643'0 |
650'0 |
3'0 |
|
|
May
|
661'4 |
650'4 |
657'4 |
2'6 |
|
|
Jul
|
665'2 |
655'0 |
661'2 |
2'4 |
|
|
Sep
|
674'6 |
669'2 |
673'6 |
4'6 |
|
|
Dec
|
690'2 |
684'2 |
689'4 |
5'0 |
|
|
Mar
|
|
|
691'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
644'0 |
640'2 |
644'0 |
4'2 |
|
|
Sep
|
663'4 |
648'6 |
660'4 |
7'6 |
|
|
Dec
|
677'2 |
663'2 |
674'6 |
7'4 |
|
|
Mar
|
689'0 |
675'2 |
686'2 |
7'0 |
|
|
May
|
695'6 |
684'0 |
692'4 |
5'6 |
|
|
Jul
|
697'6 |
686'4 |
696'0 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
0.1150 |
|
|
Sep
|
6.4000 |
6.3000 |
6.3875 |
0.0575 |
|
|
Dec
|
6.6675 |
6.5225 |
6.6175 |
0.0650 |
|
|
Mar
|
6.8000 |
6.7500 |
6.8000 |
0.0550 |
|
|
May
|
6.9125 |
6.8425 |
6.9125 |
0.0425 |
|
|
Jul
|
7.0000 |
6.7775 |
6.7900 |
-0.1650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.73 |
69.47 |
69.47 |
0.68 |
|
|
Aug
|
70.38 |
68.87 |
70.12 |
1.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3183 |
|
|
|
Aug
|
3162 |
3125 |
3136 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
344'2 |
342'4 |
343'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
766.0 |
3.6 |
|
|
Nov
|
769.7 |
759.6 |
769.3 |
8.7 |
|
|
|
|
|
DTN Market Matters Blog