 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
481'6 |
475'0 |
477'0 |
0'0 |
|
|
Sep
|
486'2 |
480'0 |
482'6 |
0'4 |
|
|
Dec
|
500'6 |
495'4 |
498'6 |
0'6 |
|
|
Mar
|
514'0 |
509'0 |
512'0 |
0'4 |
|
|
May
|
520'6 |
516'0 |
519'0 |
0'4 |
|
|
Jul
|
524'0 |
519'2 |
522'2 |
0'6 |
|
|
Sep
|
500'6 |
497'6 |
499'6 |
0'6 |
|
|
Dec
|
504'2 |
500'2 |
502'4 |
0'0 |
|
|
Mar
|
512'6 |
511'2 |
512'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1220'6 |
1211'4 |
1217'0 |
4'0 |
|
|
Aug
|
1218'4 |
1209'4 |
1216'0 |
5'0 |
|
|
Sep
|
1201'4 |
1193'0 |
1200'0 |
4'6 |
|
|
Nov
|
1207'4 |
1198'4 |
1206'2 |
5'2 |
|
|
Jan
|
1217'6 |
1209'4 |
1217'0 |
4'6 |
|
|
Mar
|
1214'4 |
1206'0 |
1213'6 |
4'4 |
|
|
May
|
1215'4 |
1207'2 |
1215'4 |
5'2 |
|
|
Jul
|
1220'0 |
1211'4 |
1219'6 |
5'0 |
|
|
Aug
|
1200'2 |
1200'0 |
1200'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
679'4 |
663'2 |
668'6 |
4'2 |
|
|
Sep
|
691'6 |
676'2 |
681'4 |
3'6 |
|
|
Dec
|
708'6 |
694'2 |
699'6 |
3'4 |
|
|
Mar
|
722'6 |
708'6 |
714'2 |
3'2 |
|
|
May
|
727'6 |
714'6 |
720'4 |
3'2 |
|
|
Jul
|
723'6 |
710'4 |
714'6 |
0'0 |
|
|
Sep
|
725'6 |
716'4 |
719'6 |
0'0 |
|
|
Dec
|
735'0 |
723'4 |
729'4 |
-2'0 |
|
|
Mar
|
728'4 |
728'4 |
728'4 |
-8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
720'0 |
703'4 |
706'6 |
3'0 |
|
|
Sep
|
728'6 |
713'6 |
717'2 |
3'4 |
|
|
Dec
|
740'4 |
727'0 |
730'4 |
3'0 |
|
|
Mar
|
748'2 |
736'2 |
740'0 |
3'0 |
|
|
May
|
747'2 |
741'0 |
743'4 |
2'4 |
|
|
Jul
|
740'2 |
734'6 |
738'6 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.1475 |
7.0200 |
7.0750 |
0.0425 |
|
|
Sep
|
7.3550 |
7.2300 |
7.2900 |
0.0500 |
|
|
Dec
|
7.5225 |
7.3900 |
7.4725 |
0.0550 |
|
|
Mar
|
7.6500 |
7.5175 |
7.6300 |
0.0825 |
|
|
May
|
7.6125 |
7.6075 |
7.6075 |
0.0500 |
|
|
Jul
|
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.85 |
75.18 |
75.74 |
0.11 |
|
|
Aug
|
73.93 |
73.32 |
73.89 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3382 |
3338 |
3354 |
9 |
|
|
Aug
|
3317 |
3280 |
3293 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
384'0 |
372'0 |
380'0 |
7'0 |
|
|
Sep
|
386'2 |
386'2 |
386'2 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
751.7 |
744.1 |
748.8 |
10.7 |
|
|
Nov
|
762.1 |
753.9 |
758.7 |
9.6 |
|
|
|
|
|
DTN Market Matters Blog