 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'4 |
448'4 |
448'4 |
4'2 |
|
|
May
|
464'0 |
461'0 |
463'4 |
3'2 |
|
|
Jul
|
475'4 |
472'6 |
475'2 |
3'2 |
|
|
Sep
|
479'2 |
476'2 |
478'6 |
3'2 |
|
|
Dec
|
491'6 |
489'0 |
491'4 |
2'4 |
|
|
Mar
|
500'2 |
498'2 |
500'0 |
1'6 |
|
|
May
|
505'2 |
503'2 |
504'4 |
1'0 |
|
|
Jul
|
507'0 |
506'0 |
507'0 |
1'4 |
|
|
Sep
|
483'6 |
483'4 |
483'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1200'6 |
0'2 |
|
|
May
|
1225'6 |
1216'0 |
1225'0 |
11'0 |
|
|
Jul
|
1238'2 |
1229'6 |
1238'2 |
11'0 |
|
|
Aug
|
1220'2 |
1213'0 |
1220'2 |
8'6 |
|
|
Sep
|
1178'6 |
1172'0 |
1176'4 |
5'6 |
|
|
Nov
|
1169'6 |
1163'6 |
1167'2 |
4'0 |
|
|
Jan
|
1178'0 |
1172'2 |
1175'0 |
3'0 |
|
|
Mar
|
1171'6 |
1166'6 |
1169'2 |
2'0 |
|
|
May
|
1172'6 |
1168'0 |
1168'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
606'0 |
596'0 |
601'0 |
6'2 |
|
|
Jul
|
616'0 |
606'4 |
611'4 |
5'6 |
|
|
Sep
|
628'6 |
619'6 |
624'2 |
5'0 |
|
|
Dec
|
646'4 |
636'6 |
640'6 |
4'2 |
|
|
Mar
|
660'0 |
651'2 |
652'0 |
1'2 |
|
|
May
|
664'6 |
657'4 |
660'0 |
3'6 |
|
|
Jul
|
650'0 |
650'0 |
650'0 |
6'2 |
|
|
Sep
|
652'6 |
652'6 |
652'6 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
4'6 |
|
|
May
|
623'4 |
611'6 |
618'2 |
4'6 |
|
|
Jul
|
636'6 |
626'0 |
632'0 |
4'6 |
|
|
Sep
|
652'0 |
637'2 |
646'2 |
4'0 |
|
|
Dec
|
670'0 |
660'0 |
663'6 |
2'0 |
|
|
Mar
|
685'0 |
675'0 |
677'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
0.0300 |
|
|
May
|
6.4225 |
6.3650 |
6.4225 |
0.0425 |
|
|
Jul
|
6.5550 |
6.5125 |
6.5550 |
0.0425 |
|
|
Sep
|
6.7100 |
6.6025 |
6.7100 |
0.0375 |
|
|
Dec
|
6.8325 |
6.7225 |
6.8025 |
0.0125 |
|
|
Mar
|
6.8825 |
6.8425 |
6.8825 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
68.15 |
67.35 |
67.91 |
0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3160 |
|
|
|
May
|
3195 |
3160 |
3191 |
37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
370'2 |
365'4 |
365'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
690.0 |
13.2 |
|
|
May
|
741.0 |
733.0 |
739.1 |
5.8 |
|
|
|
|
|
DTN Market Matters Blog