 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'6 |
442'4 |
442'6 |
-1'2 |
|
|
Sep
|
454'2 |
451'0 |
451'2 |
-1'4 |
|
|
Dec
|
473'6 |
470'6 |
470'6 |
-1'6 |
|
|
Mar
|
488'2 |
485'4 |
485'6 |
-1'4 |
|
|
May
|
495'6 |
493'2 |
493'2 |
-2'2 |
|
|
Jul
|
500'2 |
497'4 |
497'6 |
-2'4 |
|
|
Sep
|
486'6 |
484'2 |
484'2 |
-2'4 |
|
|
Dec
|
492'0 |
490'4 |
490'4 |
-1'4 |
|
|
Mar
|
|
|
502'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1182'6 |
1177'6 |
1177'6 |
-3'0 |
|
|
Aug
|
1187'2 |
1182'2 |
1182'2 |
-2'6 |
|
|
Sep
|
1180'0 |
1176'0 |
1176'0 |
-2'4 |
|
|
Nov
|
1190'4 |
1186'6 |
1186'6 |
-2'0 |
|
|
Jan
|
1203'4 |
1200'6 |
1200'6 |
-1'6 |
|
|
Mar
|
1205'0 |
1202'6 |
1202'6 |
-1'4 |
|
|
May
|
1210'0 |
1207'0 |
1207'0 |
-1'2 |
|
|
Jul
|
1214'2 |
1213'0 |
1213'0 |
-1'2 |
|
|
Aug
|
|
|
1198'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'2 |
607'4 |
607'4 |
-1'2 |
|
|
Sep
|
622'0 |
620'0 |
620'2 |
-1'0 |
|
|
Dec
|
642'0 |
639'2 |
639'2 |
-1'2 |
|
|
Mar
|
657'4 |
657'4 |
657'4 |
0'2 |
|
|
May
|
667'0 |
666'4 |
666'4 |
-0'4 |
|
|
Jul
|
672'4 |
672'4 |
672'4 |
-1'0 |
|
|
Sep
|
|
|
683'2 |
0'0 |
|
|
Dec
|
|
|
698'4 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'4 |
645'0 |
645'0 |
-2'0 |
|
|
Sep
|
660'2 |
656'4 |
656'4 |
-2'0 |
|
|
Dec
|
674'2 |
671'6 |
671'6 |
-1'6 |
|
|
Mar
|
687'0 |
687'0 |
687'0 |
0'0 |
|
|
May
|
707'2 |
693'0 |
694'6 |
-3'2 |
|
|
Jul
|
700'0 |
698'2 |
698'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.5475 |
6.5275 |
6.5325 |
0.0125 |
|
|
Sep
|
6.7825 |
6.7600 |
6.7700 |
0.0150 |
|
|
Dec
|
6.9525 |
6.9525 |
6.9525 |
0.0100 |
|
|
Mar
|
7.1050 |
7.1000 |
7.1050 |
0.0150 |
|
|
May
|
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
|
|
Jul
|
|
|
7.4025 |
-0.1200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.20 |
78.91 |
78.91 |
-0.18 |
|
|
Aug
|
77.60 |
77.34 |
77.36 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3267 |
3261 |
3262 |
- 3 |
|
|
Aug
|
3220 |
3216 |
3219 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
349'4 |
346'0 |
348'2 |
1'0 |
|
|
Sep
|
361'0 |
360'6 |
361'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
775.0 |
773.6 |
773.6 |
- 3.0 |
|
|
Nov
|
784.8 |
783.7 |
783.7 |
- 2.6 |
|
|
|
|
|
DTN Market Matters Blog