Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 0'0
Sep 422'2 0'0
Dec 440'6 0'0
Mar 455'2 0'0
May 464'4 0'0
Jul 470'2 0'0
Sep 463'0 0'0
Dec 471'0 0'0
Mar 486'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1131'6 0'0
Aug 1134'0 0'0
Sep 1134'4 0'0
Nov 1146'6 0'0
Jan 1161'2 0'0
Mar 1167'2 0'0
May 1174'4 0'0
Jul 1181'2 0'0
Aug 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'4 0'0
Sep 600'2 0'0
Dec 614'2 0'0
Mar 626'4 0'0
May 634'2 0'0
Jul 638'4 0'0
Sep 649'2 0'0
Dec 665'4 0'0
Mar 681'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 620'6 626'4 3'6
Sep 642'4 628'4 638'4 3'4
Dec 656'0 643'2 652'2 3'2
Mar 667'0 655'2 664'0 2'6
May 674'6 662'6 671'6 2'4
Jul 676'2 665'6 674'0 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2550 6.1275 6.1900 0.0025
Dec 6.4825 6.3575 6.4050 -0.0175
Mar 6.6800 6.5625 6.5925 -0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 66.87
Aug 66.90
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3077
Aug 3052
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 334'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 741.2 741.2 -12.2
Nov 738.5 736.2 737.8 1.3
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN