 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
432'4 |
433'6 |
-4'0 |
|
|
Sep
|
440'2 |
434'6 |
438'6 |
-2'2 |
|
|
Dec
|
462'2 |
456'6 |
461'0 |
-2'2 |
|
|
Mar
|
477'4 |
472'2 |
475'6 |
-2'6 |
|
|
May
|
485'4 |
480'4 |
484'2 |
-2'0 |
|
|
Jul
|
490'0 |
485'2 |
489'0 |
-2'0 |
|
|
Sep
|
477'2 |
474'0 |
477'2 |
-0'6 |
|
|
Dec
|
483'6 |
480'6 |
483'6 |
-0'6 |
|
|
Mar
|
494'4 |
493'2 |
494'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1210'0 |
1207'4 |
1207'4 |
5'4 |
|
|
Aug
|
1198'0 |
1187'6 |
1192'2 |
-4'4 |
|
|
Sep
|
1184'6 |
1176'6 |
1182'2 |
-3'0 |
|
|
Nov
|
1194'0 |
1185'4 |
1192'6 |
-2'0 |
|
|
Jan
|
1207'2 |
1199'4 |
1206'6 |
-2'0 |
|
|
Mar
|
1210'4 |
1202'6 |
1210'4 |
-1'2 |
|
|
May
|
1216'0 |
1208'4 |
1215'6 |
-1'4 |
|
|
Jul
|
1221'6 |
1214'2 |
1221'6 |
-1'0 |
|
|
Aug
|
1207'2 |
1200'4 |
1207'0 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'2 |
615'0 |
615'0 |
-12'0 |
|
|
Sep
|
644'4 |
629'2 |
644'2 |
9'0 |
|
|
Dec
|
659'0 |
644'4 |
658'4 |
8'0 |
|
|
Mar
|
670'2 |
657'0 |
670'0 |
6'6 |
|
|
May
|
676'4 |
664'0 |
675'6 |
5'6 |
|
|
Jul
|
678'2 |
667'0 |
678'0 |
5'4 |
|
|
Sep
|
687'0 |
676'6 |
687'0 |
4'6 |
|
|
Dec
|
700'6 |
695'0 |
700'6 |
3'4 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
663'6 |
663'6 |
663'6 |
8'4 |
|
|
Sep
|
675'0 |
659'2 |
674'4 |
8'2 |
|
|
Dec
|
689'2 |
674'0 |
689'0 |
7'6 |
|
|
Mar
|
701'2 |
686'2 |
700'6 |
7'2 |
|
|
May
|
707'4 |
694'0 |
707'4 |
6'6 |
|
|
Jul
|
709'2 |
697'4 |
709'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5750 |
6.4875 |
6.5700 |
0.0375 |
|
|
Dec
|
6.7900 |
6.7050 |
6.7825 |
0.0400 |
|
|
Mar
|
6.9725 |
6.9025 |
6.9675 |
0.0450 |
|
|
May
|
7.0950 |
7.0325 |
7.0850 |
0.0550 |
|
|
Jul
|
7.1625 |
7.1025 |
7.1625 |
0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
73.89 |
|
|
|
Aug
|
73.37 |
72.13 |
72.60 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3196 |
3196 |
3196 |
28 |
|
|
Aug
|
3170 |
3142 |
3167 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
355'4 |
344'6 |
347'4 |
-8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
766.0 |
17.4 |
|
|
Nov
|
791.5 |
776.0 |
780.6 |
- 8.4 |
|
|
|
|
|
DTN Market Matters Blog