Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 435'2 430'0 435'2 10'2
Sep 433'0 425'0 432'6 9'6
Dec 452'2 444'4 452'2 10'6
Mar 467'0 458'6 467'0 10'6
May 475'4 467'4 475'2 10'2
Jul 481'2 474'0 481'2 10'2
Sep 471'4 467'6 471'4 8'2
Dec 479'2 472'6 479'2 8'0
Mar 486'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1151'0 1139'2 1150'6 19'0
Aug 1163'2 1140'2 1163'2 27'0
Sep 1163'2 1140'0 1163'2 27'2
Nov 1176'0 1153'0 1175'2 27'4
Jan 1190'0 1167'0 1189'4 27'2
Mar 1194'4 1172'4 1194'4 26'2
May 1200'2 1179'2 1200'2 25'2
Jul 1205'0 1184'0 1205'0 23'4
Aug 1191'6 1179'2 1191'6 21'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'2 590'2 593'2 2'6
Sep 609'0 600'2 607'4 7'6
Dec 623'0 614'4 621'0 7'0
Mar 635'0 627'4 633'0 6'4
May 642'0 635'4 640'6 6'6
Jul 644'6 639'6 644'6 6'2
Sep 655'0 652'6 653'6 4'6
Dec 671'6 667'6 671'4 6'0
Mar 684'0 684'0 684'0 6'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'4 623'4 623'4 -3'4
Sep 645'4 634'0 644'2 5'6
Dec 659'2 648'0 657'4 5'2
Mar 670'4 662'4 669'0 5'2
May 678'0 668'0 676'0 4'6
Jul 680'6 669'6 677'2 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2300 6.1900 6.2300 0.0425
Dec 6.4500 6.4225 6.4500 0.0500
Mar 6.6250 6.6250 6.6250 0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.32 68.06 68.06 1.11
Aug 68.04 67.17 67.70 0.93
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3122 3077 3122 45
Aug 3115 3052 3114 59
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 338'4 334'2 336'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 4.1
Nov 749.6 739.1 749.4 9.7
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN