 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
463'0 |
452'0 |
460'4 |
7'6 |
|
|
Dec
|
486'4 |
474'6 |
483'6 |
8'4 |
|
|
Mar
|
501'6 |
490'2 |
499'0 |
8'0 |
|
|
May
|
510'0 |
499'0 |
507'6 |
8'0 |
|
|
Jul
|
513'4 |
503'4 |
511'4 |
7'2 |
|
|
Sep
|
494'4 |
487'2 |
493'2 |
3'6 |
|
|
Dec
|
499'2 |
494'2 |
498'2 |
3'0 |
|
|
Mar
|
509'4 |
506'0 |
509'0 |
2'6 |
|
|
May
|
515'0 |
514'2 |
514'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1238'0 |
1216'4 |
1230'6 |
11'2 |
|
|
Sep
|
1227'6 |
1206'2 |
1224'6 |
14'2 |
|
|
Nov
|
1240'0 |
1217'6 |
1237'2 |
14'4 |
|
|
Jan
|
1253'2 |
1231'6 |
1251'2 |
14'4 |
|
|
Mar
|
1253'4 |
1234'0 |
1251'6 |
13'0 |
|
|
May
|
1256'6 |
1239'0 |
1254'4 |
11'2 |
|
|
Jul
|
1260'4 |
1244'2 |
1258'4 |
10'4 |
|
|
Aug
|
1243'0 |
1228'0 |
1240'6 |
9'4 |
|
|
Sep
|
1201'4 |
1201'4 |
1201'4 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'2 |
678'0 |
705'4 |
27'4 |
|
|
Dec
|
725'0 |
695'2 |
722'4 |
26'4 |
|
|
Mar
|
739'6 |
711'0 |
737'2 |
25'6 |
|
|
May
|
745'0 |
717'6 |
743'0 |
24'2 |
|
|
Jul
|
739'4 |
716'6 |
738'0 |
20'4 |
|
|
Sep
|
742'2 |
722'6 |
739'6 |
15'6 |
|
|
Dec
|
750'0 |
734'0 |
748'2 |
13'0 |
|
|
Mar
|
753'6 |
747'0 |
750'6 |
8'4 |
|
|
May
|
738'6 |
738'6 |
738'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'4 |
732'4 |
762'4 |
29'4 |
|
|
Dec
|
784'0 |
748'4 |
778'2 |
28'6 |
|
|
Mar
|
795'4 |
761'4 |
790'0 |
27'6 |
|
|
May
|
799'2 |
767'0 |
794'0 |
25'6 |
|
|
Jul
|
792'6 |
764'4 |
788'2 |
22'2 |
|
|
Sep
|
791'0 |
767'2 |
787'4 |
16'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3500 |
7.0050 |
7.2575 |
0.2150 |
|
|
Dec
|
7.5375 |
7.2625 |
7.4975 |
0.2150 |
|
|
Mar
|
7.7050 |
7.4425 |
7.6675 |
0.2025 |
|
|
May
|
7.7875 |
7.5375 |
7.7575 |
0.1950 |
|
|
Jul
|
7.7825 |
7.5575 |
7.7300 |
0.1350 |
|
|
Sep
|
7.5925 |
7.5000 |
7.5900 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.50 |
73.54 |
75.40 |
1.10 |
|
|
Sep
|
74.58 |
72.68 |
74.45 |
1.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3350 |
3263 |
3321 |
54 |
|
|
Sep
|
3326 |
3235 |
3299 |
56 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
347'0 |
333'2 |
340'0 |
6'6 |
|
|
Dec
|
358'6 |
344'4 |
351'2 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
824.9 |
799.0 |
820.0 |
16.8 |
|
|
Jan
|
833.6 |
808.3 |
829.8 |
16.9 |
|
|
|
|
|
DTN Market Matters Blog