 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
413'2 |
411'2 |
413'0 |
1'2 |
|
|
Sep
|
421'0 |
419'2 |
420'6 |
0'6 |
|
|
Dec
|
440'4 |
438'4 |
440'0 |
0'4 |
|
|
Mar
|
455'0 |
453'4 |
454'4 |
0'4 |
|
|
May
|
464'2 |
462'6 |
464'2 |
0'6 |
|
|
Jul
|
470'6 |
469'2 |
470'2 |
0'0 |
|
|
Sep
|
459'2 |
459'2 |
459'2 |
-0'6 |
|
|
Dec
|
467'4 |
465'6 |
467'2 |
1'2 |
|
|
Mar
|
|
|
476'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'2 |
1113'4 |
1113'6 |
-1'2 |
|
|
Aug
|
1122'4 |
1119'0 |
1119'0 |
-1'4 |
|
|
Sep
|
1122'0 |
1119'0 |
1119'0 |
-1'0 |
|
|
Nov
|
1136'4 |
1132'4 |
1133'0 |
-1'0 |
|
|
Jan
|
1150'2 |
1146'6 |
1146'6 |
-1'2 |
|
|
Mar
|
1156'2 |
1154'2 |
1154'2 |
-1'2 |
|
|
May
|
1162'6 |
1161'6 |
1161'6 |
-1'4 |
|
|
Jul
|
1171'2 |
1169'2 |
1169'2 |
-1'2 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'2 |
585'4 |
588'4 |
1'6 |
|
|
Sep
|
601'0 |
597'2 |
600'2 |
2'0 |
|
|
Dec
|
617'2 |
613'6 |
616'4 |
1'6 |
|
|
Mar
|
631'6 |
630'0 |
631'2 |
2'0 |
|
|
May
|
641'0 |
641'0 |
641'0 |
2'4 |
|
|
Jul
|
647'4 |
647'0 |
647'0 |
2'0 |
|
|
Sep
|
|
|
656'0 |
0'0 |
|
|
Dec
|
673'6 |
673'6 |
673'6 |
0'4 |
|
|
Mar
|
685'2 |
685'2 |
685'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'6 |
633'0 |
636'6 |
2'0 |
|
|
Sep
|
644'4 |
639'4 |
643'4 |
2'2 |
|
|
Dec
|
658'2 |
655'0 |
657'4 |
1'2 |
|
|
Mar
|
669'0 |
669'0 |
669'0 |
0'6 |
|
|
May
|
683'4 |
670'2 |
675'6 |
-0'6 |
|
|
Jul
|
688'0 |
675'0 |
680'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1900 |
6.1900 |
6.1900 |
-0.0050 |
|
|
Sep
|
6.5500 |
6.4200 |
6.4475 |
0.0200 |
|
|
Dec
|
6.7750 |
6.6475 |
6.6725 |
0.0150 |
|
|
Mar
|
6.9400 |
6.8400 |
6.8700 |
0.0350 |
|
|
May
|
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul
|
|
|
7.0875 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.41 |
74.13 |
74.29 |
-0.16 |
|
|
Aug
|
73.10 |
72.83 |
72.99 |
-0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3025 |
3017 |
3022 |
5 |
|
|
Aug
|
3030 |
3023 |
3027 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'2 |
313'0 |
314'2 |
-1'2 |
|
|
Sep
|
337'2 |
334'6 |
334'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
765.4 |
763.3 |
763.9 |
- 0.8 |
|
|
Nov
|
773.6 |
770.7 |
772.8 |
- 0.2 |
|
|
|
|
|
DTN Market Matters Blog