Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'2 411'2 413'0 1'2
Sep 421'0 419'2 420'6 0'6
Dec 440'4 438'4 440'0 0'4
Mar 455'0 453'4 454'4 0'4
May 464'2 462'6 464'2 0'6
Jul 470'6 469'2 470'2 0'0
Sep 459'2 459'2 459'2 -0'6
Dec 467'4 465'6 467'2 1'2
Mar 476'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'2 1113'4 1113'6 -1'2
Aug 1122'4 1119'0 1119'0 -1'4
Sep 1122'0 1119'0 1119'0 -1'0
Nov 1136'4 1132'4 1133'0 -1'0
Jan 1150'2 1146'6 1146'6 -1'2
Mar 1156'2 1154'2 1154'2 -1'2
May 1162'6 1161'6 1161'6 -1'4
Jul 1171'2 1169'2 1169'2 -1'2
Aug 1153'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'2 585'4 588'4 1'6
Sep 601'0 597'2 600'2 2'0
Dec 617'2 613'6 616'4 1'6
Mar 631'6 630'0 631'2 2'0
May 641'0 641'0 641'0 2'4
Jul 647'4 647'0 647'0 2'0
Sep 656'0 0'0
Dec 673'6 673'6 673'6 0'4
Mar 685'2 685'2 685'2 0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 637'6 633'0 636'6 2'0
Sep 644'4 639'4 643'4 2'2
Dec 658'2 655'0 657'4 1'2
Mar 669'0 669'0 669'0 0'6
May 683'4 670'2 675'6 -0'6
Jul 688'0 675'0 680'0 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1900 6.1900 6.1900 -0.0050
Sep 6.5500 6.4200 6.4475 0.0200
Dec 6.7750 6.6475 6.6725 0.0150
Mar 6.9400 6.8400 6.8700 0.0350
May 6.9825 6.9400 6.9525 0.0375
Jul 7.0875 0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.41 74.13 74.29 -0.16
Aug 73.10 72.83 72.99 -0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3025 3017 3022 5
Aug 3030 3023 3027 6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 317'2 313'0 314'2 -1'2
Sep 337'2 334'6 334'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 765.4 763.3 763.9 - 0.8
Nov 773.6 770.7 772.8 - 0.2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN