 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
413'2 |
411'0 |
412'0 |
0'4 |
|
|
Sep
|
421'4 |
419'0 |
420'2 |
0'4 |
|
|
Dec
|
441'2 |
438'6 |
440'2 |
0'6 |
|
|
Mar
|
456'0 |
453'4 |
454'6 |
0'6 |
|
|
May
|
464'6 |
462'4 |
463'6 |
0'6 |
|
|
Jul
|
470'6 |
468'6 |
469'2 |
-0'2 |
|
|
Sep
|
463'2 |
461'2 |
461'4 |
-0'4 |
|
|
Dec
|
469'4 |
468'0 |
468'0 |
0'0 |
|
|
Mar
|
479'2 |
479'2 |
479'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1122'0 |
1114'0 |
1116'4 |
0'6 |
|
|
Aug
|
1129'0 |
1120'6 |
1123'4 |
1'0 |
|
|
Sep
|
1132'0 |
1124'4 |
1126'6 |
0'6 |
|
|
Nov
|
1147'4 |
1139'4 |
1142'2 |
0'6 |
|
|
Jan
|
1161'4 |
1154'0 |
1155'2 |
-0'4 |
|
|
Mar
|
1168'2 |
1161'0 |
1164'2 |
1'2 |
|
|
May
|
1174'0 |
1169'0 |
1169'6 |
-1'0 |
|
|
Jul
|
1182'2 |
1176'0 |
1177'0 |
-1'0 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
591'4 |
594'0 |
-3'4 |
|
|
Sep
|
611'4 |
601'4 |
604'0 |
-3'4 |
|
|
Dec
|
627'6 |
618'2 |
621'0 |
-3'0 |
|
|
Mar
|
641'4 |
632'2 |
634'6 |
-3'2 |
|
|
May
|
649'6 |
641'2 |
643'6 |
-2'6 |
|
|
Jul
|
654'6 |
647'2 |
648'4 |
-3'2 |
|
|
Sep
|
660'0 |
660'0 |
660'0 |
-2'4 |
|
|
Dec
|
|
|
678'6 |
0'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'2 |
628'4 |
630'6 |
-2'6 |
|
|
Sep
|
643'4 |
635'2 |
637'0 |
-3'0 |
|
|
Dec
|
657'0 |
649'2 |
651'2 |
-3'0 |
|
|
Mar
|
668'0 |
661'6 |
661'6 |
-4'6 |
|
|
May
|
676'0 |
670'0 |
670'0 |
-4'4 |
|
|
Jul
|
679'4 |
675'0 |
675'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1100 |
6.0950 |
6.0950 |
-0.0325 |
|
|
Sep
|
6.3800 |
6.3550 |
6.3550 |
-0.0300 |
|
|
Dec
|
6.6025 |
6.5850 |
6.5850 |
-0.0300 |
|
|
Mar
|
6.7975 |
6.7950 |
6.7975 |
-0.0175 |
|
|
May
|
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul
|
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.50 |
70.45 |
70.69 |
-0.46 |
|
|
Aug
|
69.94 |
68.91 |
69.15 |
-0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3022 |
2998 |
3011 |
13 |
|
|
Aug
|
3024 |
2999 |
3012 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
305'6 |
303'2 |
305'4 |
1'6 |
|
|
Sep
|
324'6 |
322'2 |
324'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
736.8 |
731.2 |
731.7 |
- 3.6 |
|
|
Nov
|
746.4 |
740.1 |
741.5 |
- 2.6 |
|
|
|
|
|
DTN Market Matters Blog