 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'6 |
413'0 |
414'0 |
-1'4 |
|
|
Sep
|
424'0 |
420'2 |
421'2 |
-1'4 |
|
|
Dec
|
443'2 |
439'4 |
440'6 |
-1'0 |
|
|
Mar
|
457'2 |
453'6 |
454'4 |
-1'0 |
|
|
May
|
465'4 |
462'6 |
464'4 |
0'0 |
|
|
Jul
|
471'6 |
469'4 |
471'2 |
0'0 |
|
|
Sep
|
464'0 |
462'2 |
463'4 |
0'0 |
|
|
Dec
|
471'2 |
469'0 |
471'0 |
1'0 |
|
|
Mar
|
|
|
481'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'6 |
1110'0 |
1111'0 |
-8'2 |
|
|
Aug
|
1125'2 |
1114'6 |
1115'4 |
-8'0 |
|
|
Sep
|
1123'4 |
1113'2 |
1114'2 |
-7'4 |
|
|
Nov
|
1136'2 |
1126'0 |
1126'6 |
-8'0 |
|
|
Jan
|
1151'0 |
1141'0 |
1142'0 |
-7'4 |
|
|
Mar
|
1159'0 |
1149'6 |
1151'2 |
-5'6 |
|
|
May
|
1167'6 |
1159'0 |
1159'6 |
-5'4 |
|
|
Jul
|
1174'6 |
1167'2 |
1168'2 |
-4'6 |
|
|
Aug
|
|
|
1158'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'6 |
582'6 |
584'4 |
-5'2 |
|
|
Sep
|
602'2 |
593'4 |
595'2 |
-5'2 |
|
|
Dec
|
618'2 |
610'0 |
611'6 |
-5'0 |
|
|
Mar
|
630'6 |
623'4 |
625'6 |
-4'4 |
|
|
May
|
639'2 |
632'6 |
635'2 |
-4'0 |
|
|
Jul
|
645'4 |
640'2 |
641'4 |
-4'6 |
|
|
Sep
|
654'2 |
654'2 |
654'2 |
-4'0 |
|
|
Dec
|
671'2 |
671'2 |
671'2 |
-4'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
641'6 |
630'0 |
632'0 |
-8'0 |
|
|
Sep
|
647'2 |
635'6 |
637'6 |
-7'4 |
|
|
Dec
|
660'0 |
650'0 |
652'2 |
-6'2 |
|
|
Mar
|
669'4 |
661'6 |
663'6 |
-5'4 |
|
|
May
|
676'4 |
671'0 |
671'0 |
-5'6 |
|
|
Jul
|
683'2 |
676'4 |
676'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1475 |
6.1200 |
6.1225 |
-0.0375 |
|
|
Sep
|
6.4000 |
6.3500 |
6.3625 |
-0.0350 |
|
|
Dec
|
6.6000 |
6.5675 |
6.5675 |
-0.0525 |
|
|
Mar
|
6.7775 |
6.7775 |
6.7775 |
-0.0275 |
|
|
May
|
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul
|
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.45 |
73.62 |
73.79 |
-0.58 |
|
|
Aug
|
72.80 |
72.06 |
72.18 |
-0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3033 |
3014 |
3016 |
- 4 |
|
|
Aug
|
3041 |
3022 |
3025 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
300'6 |
297'6 |
298'4 |
1'4 |
|
|
Sep
|
322'2 |
318'0 |
319'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
753.0 |
747.5 |
749.3 |
- 2.8 |
|
|
Nov
|
761.5 |
756.0 |
757.3 |
- 3.1 |
|
|
|
|
|
DTN Market Matters Blog