 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
453'4 |
448'4 |
450'0 |
5'6 |
|
|
May
|
469'4 |
461'0 |
462'6 |
2'4 |
|
|
Jul
|
480'6 |
472'6 |
474'2 |
2'2 |
|
|
Sep
|
483'0 |
476'2 |
477'0 |
1'4 |
|
|
Dec
|
495'6 |
489'0 |
490'0 |
1'0 |
|
|
Mar
|
504'0 |
498'2 |
498'6 |
0'4 |
|
|
May
|
508'6 |
503'2 |
504'0 |
0'4 |
|
|
Jul
|
510'6 |
506'0 |
506'2 |
0'6 |
|
|
Sep
|
485'6 |
483'4 |
483'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1223'2 |
1215'6 |
1223'2 |
22'6 |
|
|
May
|
1238'6 |
1216'0 |
1227'0 |
13'0 |
|
|
Jul
|
1250'6 |
1229'6 |
1239'4 |
12'2 |
|
|
Aug
|
1231'0 |
1213'0 |
1221'0 |
9'4 |
|
|
Sep
|
1182'6 |
1172'0 |
1175'0 |
4'2 |
|
|
Nov
|
1174'2 |
1163'6 |
1167'6 |
4'4 |
|
|
Jan
|
1182'4 |
1172'2 |
1175'4 |
3'4 |
|
|
Mar
|
1176'2 |
1166'6 |
1170'0 |
2'6 |
|
|
May
|
1177'6 |
1168'0 |
1172'0 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
613'0 |
596'0 |
600'2 |
5'4 |
|
|
Jul
|
623'2 |
606'4 |
611'2 |
5'4 |
|
|
Sep
|
635'6 |
619'6 |
624'2 |
5'0 |
|
|
Dec
|
652'2 |
636'6 |
641'4 |
5'0 |
|
|
Mar
|
665'4 |
651'2 |
655'2 |
4'4 |
|
|
May
|
670'0 |
657'4 |
665'2 |
9'0 |
|
|
Jul
|
656'0 |
649'0 |
649'0 |
5'2 |
|
|
Sep
|
660'0 |
652'6 |
658'2 |
11'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
4'6 |
|
|
May
|
629'2 |
611'6 |
619'0 |
5'4 |
|
|
Jul
|
642'6 |
626'0 |
632'4 |
5'2 |
|
|
Sep
|
657'2 |
637'2 |
647'2 |
5'0 |
|
|
Dec
|
676'0 |
660'0 |
666'2 |
4'4 |
|
|
Mar
|
689'6 |
675'0 |
682'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
0.0300 |
|
|
May
|
6.4950 |
6.3650 |
6.3975 |
0.0175 |
|
|
Jul
|
6.6250 |
6.5075 |
6.5350 |
0.0225 |
|
|
Sep
|
6.7775 |
6.6025 |
6.7100 |
0.0375 |
|
|
Dec
|
6.9000 |
6.7225 |
6.8725 |
0.0825 |
|
|
Mar
|
6.9650 |
6.8350 |
6.9050 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
68.44 |
67.17 |
67.38 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3201 |
3201 |
3201 |
37 |
|
|
May
|
3206 |
3160 |
3194 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
375'6 |
365'4 |
371'4 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
690.0 |
13.2 |
|
|
May
|
741.1 |
730.5 |
732.9 |
- 0.4 |
|
|
|
|
|
DTN Market Matters Blog