 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'0 |
445'4 |
449'4 |
0'0 |
|
|
Dec
|
474'2 |
469'0 |
472'4 |
-0'4 |
|
|
Mar
|
489'6 |
484'6 |
488'2 |
-0'2 |
|
|
May
|
498'4 |
493'6 |
497'0 |
-0'2 |
|
|
Jul
|
503'0 |
498'2 |
501'4 |
0'0 |
|
|
Sep
|
488'2 |
484'6 |
487'4 |
0'2 |
|
|
Dec
|
494'4 |
491'2 |
493'6 |
0'6 |
|
|
Mar
|
504'2 |
502'4 |
504'2 |
0'6 |
|
|
May
|
510'0 |
509'4 |
509'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'4 |
1212'0 |
1212'4 |
-13'4 |
|
|
Sep
|
1217'4 |
1205'4 |
1205'6 |
-9'6 |
|
|
Nov
|
1230'2 |
1218'2 |
1218'4 |
-7'6 |
|
|
Jan
|
1243'6 |
1232'0 |
1232'2 |
-7'6 |
|
|
Mar
|
1244'4 |
1234'2 |
1234'4 |
-5'4 |
|
|
May
|
1247'6 |
1238'0 |
1238'4 |
-5'0 |
|
|
Jul
|
1251'6 |
1242'4 |
1243'2 |
-4'2 |
|
|
Aug
|
1234'0 |
1225'0 |
1226'6 |
-3'4 |
|
|
Sep
|
1192'4 |
1192'4 |
1192'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'6 |
665'2 |
668'2 |
-5'6 |
|
|
Dec
|
696'4 |
683'2 |
686'4 |
-5'0 |
|
|
Mar
|
711'4 |
699'2 |
702'4 |
-4'2 |
|
|
May
|
717'6 |
707'2 |
710'2 |
-3'2 |
|
|
Jul
|
714'6 |
706'4 |
709'6 |
-1'4 |
|
|
Sep
|
720'0 |
713'0 |
716'4 |
-0'6 |
|
|
Dec
|
730'0 |
724'4 |
728'2 |
0'2 |
|
|
Mar
|
735'0 |
734'2 |
734'2 |
0'0 |
|
|
May
|
|
|
739'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'4 |
717'4 |
721'2 |
-2'4 |
|
|
Dec
|
745'2 |
733'4 |
737'6 |
-1'2 |
|
|
Mar
|
757'0 |
746'0 |
751'0 |
-0'2 |
|
|
May
|
762'2 |
752'4 |
757'4 |
1'0 |
|
|
Jul
|
759'0 |
751'4 |
755'6 |
1'6 |
|
|
Sep
|
761'0 |
760'4 |
760'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9450 |
6.8800 |
6.9075 |
-0.0150 |
|
|
Dec
|
7.1975 |
7.1350 |
7.1575 |
-0.0150 |
|
|
Mar
|
7.3550 |
7.3200 |
7.3475 |
|
|
|
May
|
7.4300 |
7.4175 |
7.4300 |
-0.0075 |
|
|
Jul
|
7.4700 |
7.4400 |
7.4500 |
-0.0075 |
|
|
Sep
|
7.3500 |
7.3400 |
7.3500 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.16 |
73.62 |
73.89 |
-0.79 |
|
|
Sep
|
74.32 |
72.76 |
73.02 |
-0.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3258 |
3211 |
3241 |
6 |
|
|
Sep
|
3235 |
3182 |
3216 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
331'2 |
331'2 |
-10'6 |
|
|
Dec
|
355'0 |
343'4 |
343'4 |
-7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
813.1 |
799.5 |
800.3 |
- 9.9 |
|
|
Jan
|
822.1 |
809.4 |
810.0 |
- 9.8 |
|
|
|
|
|
DTN Market Matters Blog