 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
435'2 |
430'0 |
435'2 |
10'2 |
|
|
Sep
|
433'0 |
425'0 |
432'6 |
9'6 |
|
|
Dec
|
452'2 |
444'4 |
452'2 |
10'6 |
|
|
Mar
|
467'0 |
458'6 |
467'0 |
10'6 |
|
|
May
|
475'4 |
467'4 |
475'2 |
10'2 |
|
|
Jul
|
481'2 |
474'0 |
481'2 |
10'2 |
|
|
Sep
|
471'4 |
467'6 |
471'4 |
8'2 |
|
|
Dec
|
479'2 |
472'6 |
479'2 |
8'0 |
|
|
Mar
|
|
|
486'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1151'0 |
1139'2 |
1150'6 |
19'0 |
|
|
Aug
|
1163'2 |
1140'2 |
1163'2 |
27'0 |
|
|
Sep
|
1163'2 |
1140'0 |
1163'2 |
27'2 |
|
|
Nov
|
1176'0 |
1153'0 |
1175'2 |
27'4 |
|
|
Jan
|
1190'0 |
1167'0 |
1189'4 |
27'2 |
|
|
Mar
|
1194'4 |
1172'4 |
1194'4 |
26'2 |
|
|
May
|
1200'2 |
1179'2 |
1200'2 |
25'2 |
|
|
Jul
|
1205'0 |
1184'0 |
1205'0 |
23'4 |
|
|
Aug
|
1191'6 |
1179'2 |
1191'6 |
21'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
593'2 |
590'2 |
593'2 |
2'6 |
|
|
Sep
|
609'0 |
600'2 |
607'4 |
7'6 |
|
|
Dec
|
623'0 |
614'4 |
621'0 |
7'0 |
|
|
Mar
|
635'0 |
627'4 |
633'0 |
6'4 |
|
|
May
|
642'0 |
635'4 |
640'6 |
6'6 |
|
|
Jul
|
644'6 |
639'6 |
644'6 |
6'2 |
|
|
Sep
|
655'0 |
652'6 |
653'6 |
4'6 |
|
|
Dec
|
671'6 |
667'6 |
671'4 |
6'0 |
|
|
Mar
|
684'0 |
684'0 |
684'0 |
6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'4 |
623'4 |
623'4 |
-3'4 |
|
|
Sep
|
645'4 |
634'0 |
644'2 |
5'6 |
|
|
Dec
|
659'2 |
648'0 |
657'4 |
5'2 |
|
|
Mar
|
670'4 |
662'4 |
669'0 |
5'2 |
|
|
May
|
678'0 |
668'0 |
676'0 |
4'6 |
|
|
Jul
|
680'6 |
669'6 |
677'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep
|
6.2300 |
6.1900 |
6.2300 |
0.0425 |
|
|
Dec
|
6.4500 |
6.4225 |
6.4500 |
0.0500 |
|
|
Mar
|
6.6250 |
6.6250 |
6.6250 |
0.0350 |
|
|
May
|
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul
|
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.32 |
68.06 |
68.06 |
1.11 |
|
|
Aug
|
68.04 |
67.17 |
67.70 |
0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3122 |
3077 |
3122 |
45 |
|
|
Aug
|
3115 |
3052 |
3114 |
59 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
338'4 |
334'2 |
336'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
741.2 |
4.1 |
|
|
Nov
|
749.6 |
739.1 |
749.4 |
9.7 |
|
|
|
|
|
DTN Market Matters Blog