 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'4 |
430'0 |
441'0 |
15'6 |
|
|
Sep
|
439'2 |
425'0 |
438'6 |
15'2 |
|
|
Dec
|
458'6 |
444'4 |
458'2 |
16'2 |
|
|
Mar
|
473'4 |
458'6 |
472'6 |
16'2 |
|
|
May
|
481'6 |
467'4 |
481'0 |
15'4 |
|
|
Jul
|
487'0 |
474'0 |
485'6 |
14'4 |
|
|
Sep
|
475'0 |
467'6 |
473'4 |
10'4 |
|
|
Dec
|
482'2 |
472'6 |
480'2 |
9'2 |
|
|
Mar
|
493'0 |
491'4 |
492'0 |
9'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1186'4 |
1139'2 |
1180'4 |
50'4 |
|
|
Aug
|
1187'4 |
1140'2 |
1182'0 |
47'6 |
|
|
Sep
|
1184'6 |
1140'0 |
1179'2 |
45'0 |
|
|
Nov
|
1197'0 |
1153'0 |
1190'6 |
44'4 |
|
|
Jan
|
1210'6 |
1167'0 |
1204'0 |
43'2 |
|
|
Mar
|
1213'2 |
1172'4 |
1206'2 |
39'2 |
|
|
May
|
1217'6 |
1179'2 |
1210'0 |
36'2 |
|
|
Jul
|
1223'2 |
1184'0 |
1215'0 |
35'0 |
|
|
Aug
|
1209'2 |
1179'2 |
1201'6 |
32'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
605'6 |
590'2 |
603'6 |
15'4 |
|
|
Sep
|
616'0 |
600'2 |
613'6 |
14'2 |
|
|
Dec
|
629'6 |
614'4 |
627'6 |
14'4 |
|
|
Mar
|
642'2 |
627'4 |
640'2 |
14'4 |
|
|
May
|
649'4 |
635'4 |
647'6 |
14'0 |
|
|
Jul
|
653'0 |
639'6 |
651'0 |
13'0 |
|
|
Sep
|
662'4 |
652'6 |
661'4 |
12'6 |
|
|
Dec
|
678'0 |
667'6 |
678'0 |
12'2 |
|
|
Mar
|
688'0 |
684'0 |
688'0 |
12'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'4 |
623'4 |
640'4 |
11'4 |
|
|
Sep
|
652'4 |
634'0 |
649'4 |
11'2 |
|
|
Dec
|
666'4 |
648'0 |
664'0 |
12'0 |
|
|
Mar
|
678'0 |
662'4 |
676'0 |
12'6 |
|
|
May
|
685'4 |
668'0 |
683'6 |
12'6 |
|
|
Jul
|
687'6 |
669'6 |
687'0 |
12'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep
|
6.3050 |
6.1900 |
6.2900 |
0.1075 |
|
|
Dec
|
6.5200 |
6.4225 |
6.5050 |
0.1100 |
|
|
Mar
|
6.7025 |
6.6250 |
6.7000 |
0.1100 |
|
|
May
|
6.7900 |
6.7850 |
6.7850 |
0.1125 |
|
|
Jul
|
6.9175 |
6.9175 |
6.9175 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.35 |
68.06 |
68.35 |
1.20 |
|
|
Aug
|
68.18 |
67.17 |
67.79 |
0.99 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3178 |
3077 |
3150 |
73 |
|
|
Aug
|
3153 |
3052 |
3125 |
74 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
3'4 |
|
|
Sep
|
338'6 |
332'2 |
336'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
766.0 |
766.0 |
766.0 |
17.5 |
|
|
Nov
|
758.9 |
739.1 |
756.6 |
17.5 |
|
|
|
|
|
DTN Market Matters Blog