 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
423'4 |
418'2 |
422'6 |
3'2 |
|
|
Sep
|
431'4 |
426'2 |
431'0 |
3'4 |
|
|
Dec
|
449'2 |
444'2 |
448'6 |
3'4 |
|
|
Mar
|
463'4 |
458'6 |
463'0 |
3'2 |
|
|
May
|
472'2 |
467'6 |
472'0 |
3'2 |
|
|
Jul
|
478'2 |
473'6 |
478'0 |
3'0 |
|
|
Sep
|
471'6 |
468'2 |
470'6 |
2'0 |
|
|
Dec
|
479'0 |
475'2 |
478'2 |
1'6 |
|
|
Mar
|
488'6 |
488'6 |
488'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'0 |
1113'0 |
1118'4 |
4'6 |
|
|
Aug
|
1124'6 |
1118'0 |
1123'2 |
4'4 |
|
|
Sep
|
1124'2 |
1117'2 |
1122'4 |
4'2 |
|
|
Nov
|
1137'6 |
1130'6 |
1136'2 |
4'2 |
|
|
Jan
|
1152'2 |
1145'2 |
1150'4 |
4'2 |
|
|
Mar
|
1158'4 |
1151'0 |
1156'6 |
4'4 |
|
|
May
|
1166'4 |
1158'0 |
1165'2 |
5'4 |
|
|
Jul
|
1173'0 |
1166'2 |
1171'2 |
4'2 |
|
|
Aug
|
|
|
1153'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
595'0 |
583'4 |
594'4 |
9'2 |
|
|
Sep
|
606'0 |
595'0 |
605'6 |
9'0 |
|
|
Dec
|
623'2 |
612'2 |
623'0 |
8'6 |
|
|
Mar
|
638'0 |
627'6 |
637'6 |
8'2 |
|
|
May
|
646'4 |
641'0 |
646'4 |
7'2 |
|
|
Jul
|
653'4 |
647'2 |
653'4 |
7'6 |
|
|
Sep
|
660'2 |
659'4 |
660'2 |
3'6 |
|
|
Dec
|
672'4 |
672'4 |
672'4 |
1'6 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'6 |
629'0 |
638'4 |
7'6 |
|
|
Sep
|
647'6 |
638'4 |
647'4 |
7'2 |
|
|
Dec
|
661'6 |
655'0 |
661'6 |
7'2 |
|
|
Mar
|
673'4 |
668'0 |
673'2 |
6'4 |
|
|
May
|
681'0 |
676'0 |
681'0 |
6'4 |
|
|
Jul
|
683'0 |
681'4 |
683'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2500 |
6.1300 |
6.2475 |
0.0725 |
|
|
Sep
|
6.5125 |
6.4225 |
6.5125 |
0.0800 |
|
|
Dec
|
6.7375 |
6.6575 |
6.7375 |
0.0800 |
|
|
Mar
|
6.8625 |
6.8625 |
6.8625 |
0.0200 |
|
|
May
|
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul
|
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.32 |
74.54 |
75.03 |
0.12 |
|
|
Aug
|
74.02 |
73.30 |
73.75 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3013 |
3033 |
22 |
|
|
Aug
|
3037 |
3016 |
3035 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'6 |
312'4 |
314'6 |
1'0 |
|
|
Sep
|
337'4 |
337'0 |
337'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
762.9 |
758.4 |
758.7 |
- 1.4 |
|
|
Nov
|
771.5 |
766.6 |
767.9 |
0.1 |
|
|
|
|
|
DTN Market Matters Blog