 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'2 |
440'4 |
441'6 |
1'2 |
|
|
May
|
450'0 |
448'0 |
449'2 |
1'4 |
|
|
Jul
|
455'6 |
454'0 |
455'4 |
2'0 |
|
|
Sep
|
450'2 |
448'6 |
450'0 |
1'2 |
|
|
Dec
|
461'6 |
460'6 |
461'2 |
0'6 |
|
|
Mar
|
475'2 |
474'0 |
474'6 |
1'0 |
|
|
May
|
482'0 |
482'0 |
482'0 |
1'0 |
|
|
Jul
|
485'6 |
485'0 |
485'6 |
0'6 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1061'2 |
1058'2 |
1060'0 |
1'6 |
|
|
Mar
|
1071'6 |
1068'6 |
1070'6 |
2'0 |
|
|
May
|
1082'6 |
1080'0 |
1081'6 |
1'6 |
|
|
Jul
|
1095'0 |
1091'6 |
1092'6 |
1'4 |
|
|
Aug
|
1089'4 |
1088'2 |
1088'4 |
1'2 |
|
|
Sep
|
1074'6 |
1072'0 |
1073'0 |
2'2 |
|
|
Nov
|
1078'4 |
1075'0 |
1077'2 |
2'2 |
|
|
Jan
|
1087'0 |
1083'6 |
1086'2 |
1'2 |
|
|
Mar
|
1086'4 |
1086'2 |
1086'4 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'0 |
506'4 |
506'4 |
0'2 |
|
|
May
|
519'0 |
517'2 |
517'2 |
0'0 |
|
|
Jul
|
529'2 |
527'4 |
527'4 |
-0'2 |
|
|
Sep
|
542'6 |
541'4 |
541'4 |
0'2 |
|
|
Dec
|
559'6 |
559'6 |
559'6 |
0'2 |
|
|
Mar
|
|
|
576'0 |
0'0 |
|
|
May
|
|
|
584'6 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'4 |
507'4 |
507'6 |
0'0 |
|
|
May
|
520'6 |
520'0 |
520'2 |
0'0 |
|
|
Jul
|
534'2 |
533'2 |
533'6 |
0'2 |
|
|
Sep
|
550'0 |
544'4 |
549'0 |
2'2 |
|
|
Dec
|
569'2 |
564'0 |
568'2 |
2'2 |
|
|
Mar
|
|
|
584'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6250 |
5.6100 |
5.6150 |
-0.0050 |
|
|
May
|
5.7350 |
5.7175 |
5.7250 |
|
|
|
Jul
|
5.8925 |
5.8425 |
5.8600 |
0.0075 |
|
|
Sep
|
6.0300 |
6.0300 |
6.0300 |
0.0125 |
|
|
Dec
|
6.3000 |
6.2100 |
6.3000 |
-0.0325 |
|
|
Mar
|
|
|
6.4500 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.79 |
48.56 |
48.72 |
0.20 |
|
|
Mar
|
49.32 |
49.07 |
49.24 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2990 |
2982 |
2983 |
1 |
|
|
Mar
|
3030 |
3020 |
3023 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
287'6 |
286'4 |
286'6 |
0'0 |
|
|
May
|
|
|
295'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
599.4 |
596.8 |
597.9 |
1.2 |
|
|
Mar
|
610.9 |
608.6 |
609.5 |
1.0 |
|
|
|
|
|
DTN Market Matters Blog