Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 444'0 441'0 444'0 2'4
May 455'6 452'2 455'0 1'4
Jul 464'6 461'4 464'2 1'4
Sep 465'4 462'4 465'0 0'6
Dec 478'6 476'2 478'4 0'4
Mar 489'4 487'2 489'2 0'2
May 494'6 492'2 494'6 0'0
Jul 497'0 495'4 497'0 0'0
Sep 473'4 473'2 473'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1172'2 1170'0 1172'2 8'4
May 1187'0 1177'0 1185'6 6'4
Jul 1200'0 1190'4 1198'6 6'2
Aug 1187'6 1178'6 1187'4 7'0
Sep 1149'2 1141'0 1149'2 6'4
Nov 1144'0 1134'6 1143'2 6'6
Jan 1153'2 1144'4 1153'2 6'4
Mar 1150'4 1142'6 1149'6 5'2
May 1151'4 1144'2 1149'2 2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 580'0 0'0
May 593'4 583'6 592'6 9'0
Jul 602'2 592'6 601'4 8'4
Sep 613'4 604'4 613'0 8'2
Dec 630'4 621'6 630'0 8'2
Mar 644'2 635'6 644'2 8'2
May 650'6 643'2 650'6 7'4
Jul 645'0 638'0 645'0 6'4
Sep 645'4 645'0 645'4 2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 568'0 587'4 20'0
May 601'2 590'2 601'0 8'4
Jul 613'6 603'2 613'4 8'0
Sep 627'4 617'6 627'2 7'4
Dec 647'0 636'6 647'0 7'4
Mar 662'0 653'2 662'0 7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0925 6.0400 6.0925 0.0925
May 6.1975 6.1750 6.1975 0.0025
Jul 6.3400 6.3200 6.3375
Sep 6.5000 6.4800 6.5000
Dec 6.6500 6.5400 6.6475 0.0650
Mar 6.7200 6.6250 6.7150 0.0650
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.60 64.60 64.60 -0.72
May 65.74 64.80 65.69 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3060
May 3128 3090 3115 22
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 0'0
May 339'2 330'6 337'2 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 10.5
May 723.3 717.1 723.0 3.1
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN