Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'4 445'4 452'0 2'4
Dec 475'2 469'0 474'4 1'4
Mar 491'0 484'6 490'2 1'6
May 499'4 493'6 499'0 1'6
Jul 504'2 498'2 503'4 2'0
Sep 489'6 484'6 489'4 2'2
Dec 495'6 491'2 495'4 2'4
Mar 506'4 502'4 506'4 3'0
May 510'0 509'4 509'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'4 1211'2 1217'2 -8'6
Sep 1217'4 1204'6 1209'2 -6'2
Nov 1230'2 1217'2 1221'4 -4'6
Jan 1243'6 1231'2 1235'4 -4'4
Mar 1244'4 1233'2 1237'4 -2'4
May 1247'6 1237'2 1241'6 -1'6
Jul 1251'6 1242'2 1246'2 -1'2
Aug 1234'0 1225'0 1229'4 -0'6
Sep 1192'4 1191'0 1191'0 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 665'2 674'0 0'0
Dec 696'4 683'2 692'0 0'4
Mar 711'4 699'2 707'6 1'0
May 717'6 707'2 715'4 2'0
Jul 714'6 706'4 714'0 2'6
Sep 720'6 713'0 720'6 3'4
Dec 731'2 724'4 731'0 3'0
Mar 735'0 734'2 734'2 0'0
May 738'6 738'6 738'6 6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 729'4 717'4 727'6 4'0
Dec 745'2 733'4 744'2 5'2
Mar 758'0 746'0 757'0 5'6
May 763'6 752'4 763'4 7'0
Jul 762'2 751'4 761'2 7'2
Sep 761'0 760'4 760'6 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0200 6.8800 7.0150 0.0925
Dec 7.2575 7.1350 7.2550 0.0825
Mar 7.4300 7.3200 7.4300 0.0825
May 7.5175 7.4175 7.5175 0.0800
Jul 7.5400 7.4400 7.5400 0.0825
Sep 7.4100 7.3400 7.4100 0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 75.16 73.54 73.86 -0.82
Sep 74.32 72.70 72.97 -0.85
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3274 3211 3271 36
Sep 3246 3182 3244 32
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 345'2 331'0 331'6 -10'2
Dec 355'0 343'2 344'4 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 813.1 799.5 804.1 - 6.1
Jan 822.1 809.4 813.9 - 5.9
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN