 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
418'4 |
419'0 |
-2'0 |
|
|
Sep
|
429'2 |
426'6 |
427'2 |
-2'2 |
|
|
Dec
|
448'6 |
446'2 |
446'6 |
-2'0 |
|
|
Mar
|
462'4 |
460'4 |
460'6 |
-2'2 |
|
|
May
|
471'4 |
469'4 |
469'6 |
-2'2 |
|
|
Jul
|
477'6 |
475'6 |
476'0 |
-2'2 |
|
|
Sep
|
469'2 |
469'2 |
469'2 |
-2'2 |
|
|
Dec
|
477'6 |
476'2 |
476'4 |
-1'6 |
|
|
Mar
|
488'2 |
488'0 |
488'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1133'0 |
1130'0 |
1130'6 |
-1'2 |
|
|
Aug
|
1137'6 |
1135'0 |
1135'2 |
-1'4 |
|
|
Sep
|
1137'0 |
1133'0 |
1135'2 |
-1'2 |
|
|
Nov
|
1149'6 |
1147'2 |
1147'6 |
-1'4 |
|
|
Jan
|
1163'0 |
1160'4 |
1160'6 |
-2'2 |
|
|
Mar
|
1169'2 |
1167'2 |
1168'0 |
-1'6 |
|
|
May
|
1176'6 |
1174'6 |
1174'6 |
-2'4 |
|
|
Jul
|
1183'6 |
1181'6 |
1182'2 |
-2'0 |
|
|
Aug
|
|
|
1178'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
614'2 |
610'0 |
610'2 |
-2'4 |
|
|
Sep
|
622'0 |
618'2 |
618'6 |
-2'4 |
|
|
Dec
|
638'0 |
634'6 |
635'0 |
-1'6 |
|
|
Mar
|
649'6 |
647'4 |
647'4 |
-1'4 |
|
|
May
|
657'2 |
655'2 |
655'2 |
-1'2 |
|
|
Jul
|
661'4 |
659'6 |
659'6 |
-1'2 |
|
|
Sep
|
|
|
671'4 |
0'4 |
|
|
Dec
|
|
|
687'4 |
0'4 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
654'6 |
649'0 |
650'0 |
-2'4 |
|
|
Sep
|
661'6 |
656'4 |
657'2 |
-2'4 |
|
|
Dec
|
675'4 |
670'4 |
671'0 |
-2'6 |
|
|
Mar
|
686'0 |
682'4 |
682'4 |
-2'4 |
|
|
May
|
693'2 |
677'6 |
693'2 |
15'0 |
|
|
Jul
|
695'2 |
684'2 |
694'0 |
12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2750 |
6.2550 |
6.2550 |
|
|
|
Sep
|
6.5000 |
6.4725 |
6.4725 |
-0.0100 |
|
|
Dec
|
6.7400 |
6.7000 |
6.7075 |
0.0050 |
|
|
Mar
|
6.9000 |
6.9000 |
6.9000 |
0.0100 |
|
|
May
|
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.60 |
71.04 |
71.05 |
-0.49 |
|
|
Aug
|
70.15 |
69.69 |
69.74 |
-0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3047 |
3050 |
2 |
|
|
Aug
|
3066 |
3048 |
3050 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'0 |
306'4 |
306'4 |
0'0 |
|
|
Sep
|
325'2 |
325'2 |
325'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
739.0 |
737.0 |
737.5 |
- 1.5 |
|
|
Nov
|
746.5 |
743.0 |
743.3 |
- 2.8 |
|
|
|
|
|
DTN Market Matters Blog