 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
465'6 |
457'0 |
457'4 |
-4'4 |
|
|
Jul
|
477'4 |
468'6 |
469'0 |
-4'4 |
|
|
Sep
|
480'0 |
471'4 |
471'4 |
-5'0 |
|
|
Dec
|
494'0 |
485'0 |
485'2 |
-5'0 |
|
|
Mar
|
504'2 |
495'6 |
495'6 |
-5'0 |
|
|
May
|
510'0 |
502'4 |
502'6 |
-4'4 |
|
|
Jul
|
513'2 |
505'6 |
505'6 |
-4'4 |
|
|
Sep
|
489'2 |
485'0 |
485'4 |
-2'6 |
|
|
Dec
|
494'4 |
489'0 |
489'0 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'0 |
1158'2 |
1163'4 |
4'2 |
|
|
Jul
|
1185'4 |
1174'2 |
1179'0 |
3'6 |
|
|
Aug
|
1181'0 |
1169'0 |
1175'6 |
5'2 |
|
|
Sep
|
1155'2 |
1144'6 |
1148'6 |
4'2 |
|
|
Nov
|
1154'4 |
1143'4 |
1147'0 |
3'0 |
|
|
Jan
|
1165'0 |
1155'4 |
1158'0 |
3'0 |
|
|
Mar
|
1161'2 |
1152'0 |
1153'2 |
1'0 |
|
|
May
|
1162'6 |
1154'0 |
1156'0 |
1'2 |
|
|
Jul
|
1168'0 |
1160'0 |
1160'4 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'0 |
597'6 |
610'0 |
5'0 |
|
|
Jul
|
622'6 |
609'2 |
621'4 |
5'4 |
|
|
Sep
|
635'4 |
622'0 |
633'6 |
4'6 |
|
|
Dec
|
652'0 |
639'0 |
650'0 |
4'0 |
|
|
Mar
|
665'0 |
652'4 |
662'4 |
3'2 |
|
|
May
|
670'4 |
661'2 |
668'4 |
3'4 |
|
|
Jul
|
659'6 |
651'0 |
657'4 |
2'0 |
|
|
Sep
|
660'6 |
649'0 |
660'2 |
0'6 |
|
|
Dec
|
673'6 |
659'6 |
670'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'6 |
621'6 |
629'4 |
-3'2 |
|
|
Jul
|
654'2 |
635'6 |
643'6 |
-3'6 |
|
|
Sep
|
667'4 |
649'6 |
657'2 |
-3'6 |
|
|
Dec
|
684'0 |
666'6 |
675'0 |
-3'4 |
|
|
Mar
|
696'2 |
679'0 |
686'2 |
-4'0 |
|
|
May
|
700'0 |
691'4 |
694'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5450 |
6.4325 |
6.5250 |
0.0425 |
|
|
Jul
|
6.6800 |
6.5775 |
6.6625 |
0.0400 |
|
|
Sep
|
6.8300 |
6.7375 |
6.8075 |
0.0300 |
|
|
Dec
|
6.9500 |
6.8475 |
6.9250 |
0.0275 |
|
|
Mar
|
7.0225 |
6.9425 |
7.0025 |
0.0300 |
|
|
May
|
7.0300 |
6.9900 |
7.0300 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.68 |
67.55 |
68.63 |
1.22 |
|
|
Jul
|
69.64 |
67.59 |
68.65 |
1.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3166 |
3123 |
3156 |
3 |
|
|
Jul
|
3145 |
3110 |
3138 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'6 |
343'0 |
347'6 |
6'2 |
|
|
Jul
|
349'0 |
344'4 |
349'0 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
735.5 |
720.1 |
730.8 |
10.3 |
|
|
Jul
|
748.6 |
733.0 |
743.5 |
10.2 |
|
|
|
|
|
DTN Market Matters Blog