 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
449'6 |
450'2 |
-1'0 |
|
|
Jul
|
462'4 |
459'2 |
459'6 |
-0'6 |
|
|
Sep
|
465'4 |
462'6 |
463'0 |
-0'2 |
|
|
Dec
|
480'0 |
477'6 |
478'0 |
0'0 |
|
|
Mar
|
493'0 |
490'6 |
491'0 |
0'0 |
|
|
May
|
500'0 |
498'0 |
498'0 |
-0'4 |
|
|
Jul
|
503'2 |
501'0 |
502'4 |
0'4 |
|
|
Sep
|
484'2 |
483'0 |
483'4 |
0'4 |
|
|
Dec
|
489'0 |
487'4 |
488'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'4 |
1162'6 |
1165'0 |
-2'0 |
|
|
Jul
|
1186'2 |
1179'4 |
1182'0 |
-1'2 |
|
|
Aug
|
1179'4 |
1173'0 |
1175'2 |
-1'2 |
|
|
Sep
|
1155'2 |
1149'6 |
1151'2 |
-1'2 |
|
|
Nov
|
1157'4 |
1151'6 |
1154'0 |
-0'4 |
|
|
Jan
|
1168'6 |
1163'4 |
1165'6 |
-0'4 |
|
|
Mar
|
1167'4 |
1162'6 |
1165'0 |
-0'4 |
|
|
May
|
1170'0 |
1166'0 |
1168'0 |
-0'6 |
|
|
Jul
|
1176'4 |
1172'0 |
1173'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'6 |
590'6 |
599'6 |
6'0 |
|
|
Jul
|
609'6 |
598'0 |
607'0 |
5'2 |
|
|
Sep
|
621'2 |
610'0 |
618'6 |
5'0 |
|
|
Dec
|
639'0 |
628'2 |
637'2 |
5'2 |
|
|
Mar
|
653'4 |
643'6 |
651'0 |
3'6 |
|
|
May
|
660'0 |
651'2 |
657'0 |
2'6 |
|
|
Jul
|
655'6 |
648'4 |
655'6 |
4'0 |
|
|
Sep
|
660'4 |
660'4 |
660'4 |
3'6 |
|
|
Dec
|
669'0 |
662'6 |
669'0 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
641'6 |
622'0 |
639'0 |
13'4 |
|
|
Jul
|
654'2 |
634'6 |
651'2 |
12'6 |
|
|
Sep
|
666'6 |
648'0 |
664'0 |
12'4 |
|
|
Dec
|
683'2 |
666'0 |
680'2 |
10'6 |
|
|
Mar
|
695'6 |
679'4 |
693'0 |
10'0 |
|
|
May
|
699'4 |
685'2 |
699'4 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5325 |
6.3550 |
6.4975 |
0.1025 |
|
|
Jul
|
6.6825 |
6.5000 |
6.6525 |
0.1100 |
|
|
Sep
|
6.8300 |
6.6600 |
6.7700 |
0.0750 |
|
|
Dec
|
6.9800 |
6.7950 |
6.9250 |
0.0725 |
|
|
Mar
|
7.0800 |
6.8975 |
7.0800 |
0.1100 |
|
|
May
|
7.1000 |
6.9150 |
7.0500 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.32 |
67.36 |
68.23 |
0.63 |
|
|
Jul
|
68.03 |
67.10 |
67.97 |
0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3350 |
3317 |
3324 |
- 20 |
|
|
Jul
|
3315 |
3281 |
3287 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'2 |
342'2 |
344'0 |
-1'6 |
|
|
Jul
|
349'0 |
347'0 |
349'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
710.2 |
703.4 |
709.0 |
3.1 |
|
|
Jul
|
723.5 |
716.0 |
723.5 |
4.9 |
|
|
|
|
|
DTN Market Matters Blog