 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
450'0 |
0'0 |
|
|
May
|
464'4 |
461'2 |
463'6 |
1'2 |
|
|
Jul
|
475'4 |
472'4 |
475'0 |
1'0 |
|
|
Sep
|
477'6 |
475'0 |
477'2 |
0'2 |
|
|
Dec
|
490'4 |
487'4 |
490'0 |
0'0 |
|
|
Mar
|
498'6 |
496'2 |
498'6 |
-0'2 |
|
|
May
|
503'2 |
502'0 |
502'4 |
-1'6 |
|
|
Jul
|
506'0 |
504'0 |
506'0 |
-0'4 |
|
|
Sep
|
483'0 |
482'6 |
483'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1214'0 |
0'0 |
|
|
May
|
1229'6 |
1216'4 |
1216'6 |
-10'4 |
|
|
Jul
|
1242'4 |
1229'4 |
1229'4 |
-10'4 |
|
|
Aug
|
1222'4 |
1212'0 |
1212'0 |
-9'2 |
|
|
Sep
|
1175'0 |
1166'2 |
1166'2 |
-9'0 |
|
|
Nov
|
1167'6 |
1158'6 |
1158'6 |
-8'6 |
|
|
Jan
|
1176'2 |
1167'6 |
1167'6 |
-8'4 |
|
|
Mar
|
1170'4 |
1161'6 |
1162'2 |
-8'2 |
|
|
May
|
1170'0 |
1162'6 |
1163'6 |
-8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
597'4 |
0'0 |
|
|
May
|
606'4 |
596'2 |
605'0 |
6'4 |
|
|
Jul
|
617'2 |
607'0 |
616'0 |
6'4 |
|
|
Sep
|
630'0 |
620'2 |
630'0 |
7'2 |
|
|
Dec
|
646'2 |
637'0 |
645'4 |
6'2 |
|
|
Mar
|
659'6 |
650'4 |
658'4 |
5'4 |
|
|
May
|
664'0 |
656'0 |
664'0 |
5'4 |
|
|
Jul
|
650'0 |
642'4 |
650'0 |
3'2 |
|
|
Sep
|
646'6 |
646'6 |
646'6 |
-3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
618'0 |
611'0 |
618'0 |
0'0 |
|
|
May
|
618'6 |
609'4 |
618'0 |
4'4 |
|
|
Jul
|
632'6 |
623'2 |
631'6 |
4'4 |
|
|
Sep
|
647'4 |
638'4 |
647'0 |
4'6 |
|
|
Dec
|
666'6 |
658'2 |
666'6 |
5'2 |
|
|
Mar
|
680'6 |
675'0 |
680'6 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.0350 |
|
|
May
|
6.3800 |
6.3250 |
6.3800 |
0.0350 |
|
|
Jul
|
6.5425 |
6.4700 |
6.5150 |
0.0325 |
|
|
Sep
|
6.7075 |
6.6300 |
6.6675 |
0.0200 |
|
|
Dec
|
6.7950 |
6.7700 |
6.7950 |
0.0175 |
|
|
Mar
|
6.8500 |
6.8500 |
6.8500 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
67.85 |
67.00 |
67.03 |
-0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3201 |
|
|
|
May
|
3207 |
3174 |
3174 |
- 28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
373'4 |
360'6 |
370'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
690.0 |
1.0 |
|
|
May
|
736.4 |
731.0 |
732.2 |
- 2.1 |
|
|
|
|
|
DTN Market Matters Blog