 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12613 |
 |
- 33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
376'2 |
373'2 |
373'6 |
-1'0 |
|
|
|
Mar
|
388'2 |
385'2 |
385'6 |
-0'6 |
|
|
|
May
|
395'0 |
392'2 |
392'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
889'6 |
882'0 |
884'0 |
1'0 |
|
|
|
Jan
|
904'0 |
896'0 |
898'0 |
0'4 |
|
|
|
Mar
|
916'2 |
908'4 |
910'6 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
524'4 |
516'0 |
516'4 |
-6'0 |
|
|
|
Mar
|
544'0 |
536'4 |
537'0 |
-5'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.150 |
112.500 |
113.000 |
0.275 |
|
|
|
Dec
|
118.000 |
117.075 |
117.575 |
- 0.400 |
|
|
|
Feb
|
121.875 |
121.050 |
121.650 |
- 0.350 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
154.775 |
153.425 |
154.300 |
0.050 |
|
|
|
Nov
|
154.575 |
153.200 |
153.500 |
- 0.875 |
|
|
|
Jan
|
150.300 |
148.700 |
148.975 |
- 0.875 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
56.750 |
54.550 |
54.625 |
-2.175 |
|
|
|
Feb
|
64.125 |
62.375 |
62.450 |
-1.675 |
|
|
|
Apr
|
69.675 |
68.325 |
68.400 |
-0.975 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.768480 |
0.768050 |
0.768600 |
|
|
|
|
Dec
|
0.768800 |
0.768400 |
0.768500 |
-0.000850 |
|
|
|
Jan
|
0.769530 |
0.769100 |
0.770000 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
