 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11574 |
 |
- 181 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
386'0 |
383'2 |
383'4 |
-0'6 |
|
|
|
May
|
393'4 |
390'6 |
391'4 |
-0'4 |
|
|
|
Jul
|
399'6 |
397'2 |
398'2 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
909'2 |
900'2 |
905'0 |
4'2 |
|
|
|
Mar
|
922'2 |
913'2 |
918'2 |
4'2 |
|
|
|
May
|
935'4 |
926'6 |
931'2 |
4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
537'4 |
530'0 |
535'0 |
5'2 |
|
|
|
May
|
543'2 |
536'4 |
541'4 |
5'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.300 |
118.600 |
118.950 |
- 0.550 |
|
|
|
Feb
|
122.200 |
121.100 |
121.450 |
- 0.850 |
|
|
|
Apr
|
124.275 |
123.400 |
123.800 |
- 0.650 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
147.250 |
145.300 |
145.375 |
- 2.200 |
|
|
|
Mar
|
145.375 |
143.125 |
143.200 |
- 2.450 |
|
|
|
Apr
|
145.800 |
143.875 |
144.000 |
- 2.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
64.400 |
63.025 |
63.800 |
-0.675 |
|
|
|
Apr
|
70.200 |
68.600 |
68.950 |
-1.075 |
|
|
|
May
|
75.825 |
74.650 |
74.650 |
-1.125 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.747800 |
0.745700 |
0.746000 |
-0.001750 |
|
|
|
Jan
|
0.748200 |
0.746350 |
0.746400 |
-0.001900 |
|
|
|
Feb
|
0.748750 |
0.746950 |
0.747200 |
-0.001700 |
|
|
|
|
|
|
|
DTN Market Matters Blog
