 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20725 |
 |
129 |
| S & P |
6279 |
|
52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
433'0 |
0'0 |
|
|
|
Sep
|
|
|
421'0 |
0'0 |
|
|
|
Dec
|
|
|
437'2 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1055'2 |
0'0 |
|
|
|
Aug
|
|
|
1054'2 |
0'0 |
|
|
|
Sep
|
|
|
1040'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
556'4 |
0'0 |
|
|
|
Sep
|
|
|
556'6 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
214.525 |
212.800 |
214.025 |
1.600 |
|
|
|
Oct
|
211.125 |
209.550 |
210.850 |
1.200 |
|
|
|
Dec
|
211.525 |
209.975 |
211.225 |
1.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
309.975 |
308.000 |
309.700 |
0.475 |
|
|
|
Sep
|
309.975 |
308.075 |
309.650 |
0.500 |
|
|
|
Oct
|
307.675 |
305.875 |
307.425 |
0.725 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
109.225 |
107.650 |
107.900 |
- 1.675 |
|
|
|
Aug
|
107.675 |
105.700 |
106.050 |
- 1.800 |
|
|
|
Oct
|
93.100 |
91.525 |
92.000 |
-0.900 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.737100 |
0.736350 |
0.737700 |
|
|
|
|
Aug
|
0.738400 |
0.737650 |
0.737850 |
|
|
|
|
Sep
|
0.739550 |
0.738650 |
0.739150 |
-0.000750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
