 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
436'0 |
433'2 |
434'6 |
-1'2 |
|
|
|
Dec
|
441'0 |
438'2 |
439'4 |
-2'0 |
|
|
|
Mar
|
448'2 |
445'6 |
447'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
885'0 |
878'6 |
882'4 |
0'0 |
|
|
|
Sep
|
890'4 |
884'6 |
888'4 |
0'2 |
|
|
|
Nov
|
902'6 |
896'4 |
900'4 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
505'2 |
503'2 |
504'4 |
-1'0 |
|
|
|
Dec
|
516'6 |
515'0 |
516'6 |
-0'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.250 |
107.375 |
108.075 |
- 0.100 |
|
|
|
Oct
|
109.200 |
108.125 |
108.650 |
- 0.500 |
|
|
|
Dec
|
113.600 |
112.550 |
113.275 |
- 0.375 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
140.900 |
138.900 |
140.325 |
- 0.475 |
|
|
|
Sep
|
141.500 |
139.350 |
140.500 |
- 1.100 |
|
|
|
Oct
|
141.775 |
139.775 |
140.800 |
- 1.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
82.050 |
79.625 |
82.050 |
2.950 |
|
|
|
Oct
|
77.925 |
75.950 |
77.825 |
2.525 |
|
|
|
Dec
|
75.850 |
73.675 |
75.750 |
2.375 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.767150 |
0.766200 |
0.766700 |
|
|
|
|
Sep
|
0.767550 |
0.766450 |
0.767000 |
-0.000650 |
|
|
|
Oct
|
0.767800 |
0.766800 |
0.763400 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
