 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17797 |
 |
98 |
| S & P |
5128 |
|
64 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
458'4 |
447'2 |
447'6 |
-4'2 |
|
|
|
Jul
|
468'0 |
457'2 |
460'4 |
0'6 |
|
|
|
Sep
|
474'4 |
466'0 |
469'2 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1202'0 |
1193'0 |
1200'0 |
10'0 |
|
|
|
Jul
|
1215'2 |
1197'6 |
1213'0 |
14'0 |
|
|
|
Aug
|
1215'4 |
1198'0 |
1213'6 |
14'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
580'6 |
0'0 |
|
|
|
Jul
|
632'4 |
603'0 |
622'0 |
17'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
|
Aug
|
175.325 |
173.800 |
174.725 |
0.775 |
|
|
|
Oct
|
178.875 |
177.350 |
178.150 |
0.775 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
|
Aug
|
255.850 |
253.750 |
254.825 |
- 0.400 |
|
|
|
Sep
|
256.825 |
254.875 |
255.875 |
- 0.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
|
Jul
|
103.575 |
102.575 |
103.050 |
- 0.675 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.734850 |
0.730500 |
0.730750 |
-0.000950 |
|
|
|
Jun
|
0.735350 |
0.730850 |
0.731350 |
-0.000750 |
|
|
|
Jul
|
0.735600 |
0.731300 |
0.731700 |
-0.000800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
