 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12464 |
 |
- 50 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
387'0 |
380'4 |
386'4 |
5'2 |
|
|
|
Jul
|
396'2 |
389'4 |
395'6 |
5'6 |
|
|
|
Sep
|
403'2 |
396'6 |
402'6 |
5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1033'2 |
1020'4 |
1029'0 |
6'6 |
|
|
|
Jul
|
1045'0 |
1032'0 |
1040'0 |
6'0 |
|
|
|
Aug
|
1046'6 |
1034'4 |
1042'0 |
6'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
486'2 |
472'2 |
486'2 |
13'6 |
|
|
|
Jul
|
499'4 |
484'4 |
499'2 |
15'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
122.050 |
121.300 |
121.750 |
0.650 |
|
|
|
Jun
|
105.800 |
104.625 |
105.175 |
0.125 |
|
|
|
Aug
|
105.400 |
104.375 |
104.850 |
- 0.075 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
139.900 |
139.200 |
139.650 |
0.550 |
|
|
|
May
|
141.675 |
139.700 |
140.825 |
0.675 |
|
|
|
Aug
|
147.775 |
145.425 |
146.875 |
0.400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
68.625 |
66.700 |
67.700 |
0.250 |
|
|
|
Jun
|
75.600 |
73.950 |
74.725 |
-0.100 |
|
|
|
Jul
|
78.650 |
77.350 |
77.900 |
-0.100 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.778800 |
0.775750 |
0.777850 |
-0.001700 |
|
|
|
Jun
|
0.780750 |
0.776150 |
0.777950 |
-0.002100 |
|
|
|
Jul
|
0.779650 |
0.776900 |
0.777200 |
-0.003500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
