 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12581 |
 |
56 |
| S & P |
2826 |
|
4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
404'6 |
389'6 |
404'6 |
14'4 |
|
|
|
Sep
|
413'0 |
398'2 |
413'0 |
14'0 |
|
|
|
Dec
|
420'0 |
407'4 |
420'0 |
11'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
831'4 |
820'0 |
829'2 |
8'2 |
|
|
|
Aug
|
838'2 |
827'0 |
836'2 |
8'2 |
|
|
|
Sep
|
845'0 |
834'0 |
843'0 |
8'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
490'6 |
467'2 |
490'2 |
19'2 |
|
|
|
Sep
|
498'2 |
475'0 |
497'6 |
18'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.300 |
110.600 |
111.100 |
0.375 |
|
|
|
Aug
|
108.450 |
107.375 |
107.675 |
- 0.200 |
|
|
|
Oct
|
108.525 |
107.350 |
107.625 |
- 0.275 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
144.300 |
142.575 |
142.625 |
0.200 |
|
|
|
Sep
|
145.100 |
143.375 |
143.425 |
- 0.125 |
|
|
|
Oct
|
145.600 |
143.800 |
143.825 |
- 0.525 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
89.275 |
86.425 |
86.425 |
-3.000 |
|
|
|
Jul
|
90.950 |
87.950 |
87.950 |
-3.000 |
|
|
|
Aug
|
92.300 |
89.300 |
89.300 |
-3.000 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.745000 |
0.743750 |
0.743950 |
-0.000400 |
|
|
|
Jul
|
0.744750 |
0.744350 |
0.743600 |
|
|
|
|
Aug
|
0.745600 |
0.744900 |
0.745600 |
0.000150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
