 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
332'0 |
330'4 |
331'6 |
1'6 |
|
|
|
Jul
|
337'4 |
336'0 |
337'2 |
1'6 |
|
|
|
Sep
|
342'2 |
341'0 |
342'0 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
860'0 |
853'6 |
857'4 |
3'0 |
|
|
|
Jul
|
867'4 |
861'2 |
865'2 |
3'4 |
|
|
|
Aug
|
869'6 |
864'4 |
868'0 |
3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
551'6 |
548'4 |
550'4 |
2'2 |
|
|
|
Jul
|
551'2 |
548'4 |
550'2 |
1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
92.825 |
91.600 |
92.825 |
4.500 |
|
|
|
Jun
|
89.250 |
85.600 |
87.925 |
1.875 |
|
|
|
Aug
|
93.675 |
89.500 |
93.325 |
2.875 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
121.675 |
117.375 |
120.350 |
4.950 |
|
|
|
May
|
120.550 |
117.450 |
120.500 |
5.575 |
|
|
|
Aug
|
127.750 |
124.650 |
127.750 |
6.550 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
44.300 |
40.850 |
43.225 |
-1.000 |
|
|
|
May
|
51.300 |
44.500 |
46.450 |
-2.475 |
|
|
|
Jun
|
57.150 |
49.850 |
51.450 |
-1.200 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.714200 |
0.711650 |
0.712350 |
|
|
|
|
May
|
0.714150 |
0.712400 |
0.712500 |
-0.000150 |
|
|
|
Jun
|
0.715000 |
0.712250 |
0.713600 |
0.000650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
