Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.650  112.850  113.150  112.500  113.000  0.275  112.925s  1:04P Oct 17
LIVE CATTLE  Dec 18 @LE8Z  117.775  117.700  118.000  117.075  117.575  -0.400  117.375s  1:04P Oct 17
LIVE CATTLE  Feb 19 @LE9G  121.825  121.750  121.875  121.050  121.650  -0.350  121.475s  1:04P Oct 17
LIVE CATTLE  Apr 19 @LE9J  122.975  122.925  123.000  122.100  122.625  -0.525  122.450s  1:04P Oct 17
LIVE CATTLE  Jun 19 @LE9M  115.550  115.300  115.650  114.750  115.250  -0.400  115.150s  1:04P Oct 17
LIVE CATTLE  Aug 19 @LE9Q  113.500  113.500  113.575  112.800  113.200  -0.375  113.125s  1:04P Oct 17
LIVE CATTLE  Oct 19 @LE9V  114.750  114.750  114.825  114.200  114.425  -0.175  114.575s  1:03P Oct 17
LIVE CATTLE  Dec 19 @LE9Z  115.875  116.075  116.075  115.625  115.900  -0.175  115.700s  1:04P Oct 17
LIVE CATTLE  Feb 20 @LE0G  117.250  117.025  117.150  117.000  117.150  -0.100  117.150s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.000
Change:  0.275
Bid:  112.300
Ask:  113.250
Today's High:  113.150
Today's Low:  112.500
Volume:  2,890
Open:  112.850
Settle:  112.925s
Prev:  112.650
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN