Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  144.350  144.700  145.750  144.000  145.750  1.250  145.600s  1:04P Jan 16
FEEDER CATTLE  Mar 18 @GF8H  142.650  142.750  144.150  142.100  144.025  1.275  143.925s  1:04P Jan 16
FEEDER CATTLE  Apr 18 @GF8J  143.000  143.150  144.375  142.400  144.050  1.075  144.075s  1:04P Jan 16
FEEDER CATTLE  May 18 @GF8K  142.700  142.900  144.025  142.325  143.750  1.100  143.800s  1:04P Jan 16
FEEDER CATTLE  Aug 18 @GF8Q  145.750  146.000  146.925  145.400  146.300  0.925  146.675s  1:04P Jan 16
FEEDER CATTLE  Sep 18 @GF8U  145.725  145.825  146.700  145.425  146.100  0.725  146.450s  1:01P Jan 16
FEEDER CATTLE  Oct 18 @GF8V  145.275  145.275  146.200  145.250  145.825  0.850  146.125s  1:01P Jan 16
FEEDER CATTLE  Nov 18 @GF8X  144.925  145.450  145.700  145.450  145.700  0.775  145.700s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  145.750
Change:  1.250
Bid:  145.600
Ask:  145.750
Today's High:  145.750
Today's Low:  144.000
Volume:  1,506
Open:  144.700
Settle:  145.600s
Prev:  144.350
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN