London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	84.775	84.425	84.425	82.575	83.125	-1.775	83.000s	1:04P Dec 17
LEAN HOGS Apr 26	@HE6J	89.700	89.475	89.500	87.625	88.075	-1.750	87.950s	1:04P Dec 17
LEAN HOGS May 26	@HE6K	93.375	92.775	92.925	91.625	92.025	-1.450	91.925s	1:03P Dec 17
LEAN HOGS Jun 26	@HE6M	101.775	101.650	101.700	100.300	100.800	-1.100	100.675s	1:04P Dec 17
LEAN HOGS Jul 26	@HE6N	102.550	102.550	102.550	101.375	101.775	-0.875	101.675s	1:04P Dec 17
LEAN HOGS Aug 26	@HE6Q	101.550	101.550	101.575	100.550	100.900	-0.725	100.825s	1:04P Dec 17
LEAN HOGS Oct 26	@HE6V	85.450	85.650	85.650	84.725	85.100	-0.300	85.150s	1:04P Dec 17
LEAN HOGS Dec 26	@HE6Z	76.925	76.950	76.950	76.250	76.550	-0.350	76.575s	1:04P Dec 17
LEAN HOGS Feb 27	@HE7G	79.550	79.225	79.225	79.225	79.225	-0.275	79.275s	1:00P Dec 17
LEAN HOGS Apr 27	@HE7J	82.775				82.400	-0.275	82.500s	1:00P Dec 17
LEAN HOGS May 27	@HE7K	86.150					-0.275	85.875s	1:00P Dec 17
LEAN HOGS Jun 27	@HE7M	94.200					-0.325	93.875s	1:00P Dec 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6G)
Exchange:	CME
Last Trade:	83.125
Change:	-1.775
Bid:	82.500
Ask:	83.600
Today's High:	84.425
Today's Low:	82.575
Volume:	22,629
Open:	84.425
Settle:	83.000s
Prev:	84.775
Contract High:
Contract Low:
Updated:	Dec-17-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.