Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  67.450  67.050  68.625  66.700  68.025  0.575  67.450  12:54P Apr 25
LEAN HOGS  Jun 18 @HE8M  74.825  74.725  75.600  73.950  75.000  0.175  74.825  12:56P Apr 25
LEAN HOGS  Jul 18 @HE8N  78.000  78.000  78.650  77.350  78.100  0.100  78.000  12:56P Apr 25
LEAN HOGS  Aug 18 @HE8Q  78.175  78.175  78.875  77.725  78.250  0.075  78.175  12:56P Apr 25
LEAN HOGS  Oct 18 @HE8V  66.150  66.275  66.875  65.775  66.200  0.050  66.150  12:56P Apr 25
LEAN HOGS  Dec 18 @HE8Z  60.925  60.925  61.050  60.300  60.675  -0.250  60.925  12:55P Apr 25
LEAN HOGS  Feb 19 @HE9G  64.900  64.900  64.900  64.375  64.525  -0.375  64.900  12:55P Apr 25
LEAN HOGS  Apr 19 @HE9J  68.400  68.400  68.400  67.950  68.000  -0.400  68.400  12:35P Apr 25
LEAN HOGS  May 19 @HE9K  74.000        74.000  -0.500  73.500s  1:02P Apr 24
LEAN HOGS  Jun 19 @HE9M  77.725        78.200  -0.475  77.250s  1:02P Apr 24
LEAN HOGS  Jul 19 @HE9N  77.175        76.000  -0.475  76.700s  1:02P Apr 24
LEAN HOGS  Aug 19 @HE9Q  76.775          -0.475  76.300s  1:02P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  68.025
Change:  0.575
Bid:  67.900
Ask:  68.125
Today's High:  68.625
Today's Low:  66.700
Volume:  606
Open:  67.050
Settle:  67.450
Prev:  67.450
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
12:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN