Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5959        5058  350  6309s  11:00A Jul 09
COCOA  Sep 26 @CC6U  6052  6219  6478  5961  6366  403  6455s  12:29P Jul 09
COCOA  Dec 26 @CC6Z  6169  6330  6598  6078  6487  407  6576s  12:29P Jul 09
COCOA  Mar 27 @CC7H  6247  6402  6680  6160  6566  411  6658s  12:29P Jul 09
COCOA  May 27 @CC7K  6237  6397  6655  6157  6540  403  6640s  12:29P Jul 09
COCOA  Jul 27 @CC7N  6200  6250  6608  6115  6489  393  6593s  12:29P Jul 09
COCOA  Sep 27 @CC7U  6158  6189  6495  6070  6459  386  6544s  12:10P Jul 09
COCOA  Dec 27 @CC7Z  6119  6141  6499  6027  6416  374  6493s  12:10P Jul 09
COCOA  Mar 28 @CC8H  6113        6021  363  6476s  11:00A Jul 09
COCOA  May 28 @CC8K  6101        5171  356  6457s  11:00A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  350
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  6309s
Prev:  5959
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN