Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5520  5450  5733  5405  5606  87  5607s  12:29P Jul 21
COCOA  Dec 26 @CC6Z  5672  5598  5885  5561  5758  88  5760s  12:29P Jul 21
COCOA  Mar 27 @CC7H  5764  5700  5973  5657  5853  90  5854s  12:29P Jul 21
COCOA  May 27 @CC7K  5754  5658  5952  5650  5845  94  5848s  12:25P Jul 21
COCOA  Jul 27 @CC7N  5715  5648  5914  5609  5807  95  5810s  12:19P Jul 21
COCOA  Sep 27 @CC7U  5670  5603  5864  5564  5762  96  5766s  12:19P Jul 21
COCOA  Dec 27 @CC7Z  5619  5585  5814  5585  5687  94  5713s  11:43A Jul 21
COCOA  Mar 28 @CC8H  5605  5690  5699  5671  5683  96  5701s  10:57A Jul 21
COCOA  May 28 @CC8K  5577        5171  96  5673s  10:57A Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5606
Change:  87
Bid: 
Ask: 
Today's High:  5733
Today's Low:  5405
Volume:  19,464
Open:  5450
Settle:  5607s
Prev:  5520
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN