Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3557  3554  3610  3391  3489  -80  3477s  12:29P Apr 15
COCOA  Jul 26 @CC6N  3646  3640  3700  3475  3576  -83  3563s  12:29P Apr 15
COCOA  Sep 26 @CC6U  3714  3691  3764  3545  3646  -82  3632s  12:29P Apr 15
COCOA  Dec 26 @CC6Z  3790  3788  3830  3624  3721  -81  3709s  12:27P Apr 15
COCOA  Mar 27 @CC7H  3823  3800  3852  3657  3744  -84  3739s  12:16P Apr 15
COCOA  May 27 @CC7K  3837  3813  3855  3665  3757  -91  3746s  11:55A Apr 15
COCOA  Jul 27 @CC7N  3863  3853  3873  3739  3778  -96  3767s  11:55A Apr 15
COCOA  Sep 27 @CC7U  3887  3887  3887  3880  3881  -99  3788s  10:58A Apr 15
COCOA  Dec 27 @CC7Z  3921        3572  -104  3817s  10:58A Apr 15
COCOA  Mar 28 @CC8H  3946        3598  -105  3841s  10:58A Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3489
Change:  - 80
Bid: 
Ask: 
Today's High:  3610
Today's Low:  3391
Volume:  6,693
Open:  3554
Settle:  3477s
Prev:  3557
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN