Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5607  5502  5534  5357  5390  -217  5607  6:20A Jul 22
COCOA  Dec 26 @CC6Z  5760  5666  5687  5508  5541  -219  5760  6:20A Jul 22
COCOA  Mar 27 @CC7H  5854  5750  5778  5602  5623  -231  5854  6:19A Jul 22
COCOA  May 27 @CC7K  5848  5750  5768  5617  5617  -231  5848  6:19A Jul 22
COCOA  Jul 27 @CC7N  5810  5696  5698  5593  5593  -217  5810  6:15A Jul 22
COCOA  Sep 27 @CC7U  5766  5650  5655  5553  5553  -213  5766  6:15A Jul 22
COCOA  Dec 27 @CC7Z  5713  5570  5603  5516  5516  -197  5713  6:15A Jul 22
COCOA  Mar 28 @CC8H  5701        5683    5701   
COCOA  May 28 @CC8K  5673        5171    5673   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5390
Change:  -217
Bid:  5386
Ask:  5390
Today's High:  5534
Today's Low:  5357
Volume:  19,464
Open:  5502
Settle:  5607
Prev:  5607
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN