Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3349  3281  3281  3244  3244  -131  3218s  11:00A Apr 27
COCOA  Jul 26 @CC6N  3431  3384  3412  3282  3287  -135  3296s  12:29P Apr 27
COCOA  Sep 26 @CC6U  3498  3462  3482  3354  3360  -132  3366s  12:29P Apr 27
COCOA  Dec 26 @CC6Z  3578  3559  3564  3449  3456  -121  3457s  12:29P Apr 27
COCOA  Mar 27 @CC7H  3623  3584  3602  3502  3508  -113  3510s  12:29P Apr 27
COCOA  May 27 @CC7K  3638  3618  3618  3522  3530  -108  3530s  12:29P Apr 27
COCOA  Jul 27 @CC7N  3660  3602  3603  3550  3552  -105  3555s  12:29P Apr 27
COCOA  Sep 27 @CC7U  3680  3589  3617  3570  3570  -103  3577s  12:29P Apr 27
COCOA  Dec 27 @CC7Z  3707        3627  -100  3607s  11:00A Apr 27
COCOA  Mar 28 @CC8H  3734        3598  -94  3640s  11:00A Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change:  -131
Bid: 
Ask: 
Today's High:  3281
Today's Low:  3244
Volume:  2
Open:  3281
Settle:  3218s
Prev:  3349
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN