Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3557  3554  3565  3523  3551  -6  3557  5:19A Apr 15
COCOA  Jul 26 @CC6N  3646  3640  3654  3609  3641  -5  3646  5:18A Apr 15
COCOA  Sep 26 @CC6U  3714  3691  3719  3675  3706  -8  3714  5:19A Apr 15
COCOA  Dec 26 @CC6Z  3790  3788  3791  3752  3775  -15  3790  5:17A Apr 15
COCOA  Mar 27 @CC7H  3823  3800  3820  3792  3807  -16  3823  5:17A Apr 15
COCOA  May 27 @CC7K  3837  3813  3827  3800  3824  -13  3837  5:11A Apr 15
COCOA  Jul 27 @CC7N  3863  3853  3853  3824  3850  -13  3863  5:11A Apr 15
COCOA  Sep 27 @CC7U  3887        3538    3887   
COCOA  Dec 27 @CC7Z  3921        3572    3921   
COCOA  Mar 28 @CC8H  3946        3598    3946   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3551
Change:  - 6
Bid:  3550
Ask:  3553
Today's High:  3565
Today's Low:  3523
Volume:  39,405
Open:  3554
Settle:  3557
Prev:  3557
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN