Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4086  4072  4223  4068  4223  137  4086  5:29A Feb 05
COCOA  May 26 @CC6K  4159  4156  4300  4142  4296  137  4159  5:28A Feb 05
COCOA  Jul 26 @CC6N  4206  4206  4347  4190  4347  141  4206  5:28A Feb 05
COCOA  Sep 26 @CC6U  4247  4247  4395  4235  4395  148  4247  5:28A Feb 05
COCOA  Dec 26 @CC6Z  4285  4285  4444  4281  4444  159  4285  5:28A Feb 05
COCOA  Mar 27 @CC7H  4281  4281  4446  4281  4446  165  4281  5:28A Feb 05
COCOA  May 27 @CC7K  4274        4285    4274   
COCOA  Jul 27 @CC7N  4271        4282    4271   
COCOA  Sep 27 @CC7U  4273        4291    4273   
COCOA  Dec 27 @CC7Z  4280        4308    4280   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4223
Change:  137
Bid:  4218
Ask:  4223
Today's High:  4223
Today's Low:  4068
Volume:  18,987
Open:  4072
Settle:  4086
Prev:  4086
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
5:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN