Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5625  5614  5667  5400  5433  -192  5487  11:27A Nov 13
COCOA  Mar 26 @CC6H  5757  5745  5805  5565  5608  -149  5654  11:28A Nov 13
COCOA  May 26 @CC6K  5773  5764  5822  5580  5618  -155  5660  11:28A Nov 13
COCOA  Jul 26 @CC6N  5791  5792  5838  5595  5635  -156  5673  11:28A Nov 13
COCOA  Sep 26 @CC6U  5779  5780  5826  5587  5629  -150  5664  11:28A Nov 13
COCOA  Dec 26 @CC6Z  5747  5747  5784  5558  5603  -144  5635  11:28A Nov 13
COCOA  Mar 27 @CC7H  5718  5680  5754  5650  5650  -113  5605  11:03A Nov 13
COCOA  May 27 @CC7K  5709  5652  5652  5643  5643  -113  5596  11:03A Nov 13
COCOA  Jul 27 @CC7N  5708  5651  5651  5645  5645  -114  5594  11:03A Nov 13
COCOA  Sep 27 @CC7U  5699  5650  5650  5650  5650  -109  5590  11:03A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5433
Change:  -192
Bid:  5433
Ask:  5438
Today's High:  5667
Today's Low:  5400
Volume:  7,102
Open:  5614
Settle:  5487
Prev:  5625
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN