Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5696        5058  -36  5660s  10:59A Jul 14
COCOA  Sep 26 @CC6U  5842  5797  5948  5539  5936  -36  5806s  12:29P Jul 14
COCOA  Dec 26 @CC6Z  5971  5918  6081  5670  6070  -31  5940s  12:29P Jul 14
COCOA  Mar 27 @CC7H  6059  6005  6156  5764  6155  -32  6027s  12:29P Jul 14
COCOA  May 27 @CC7K  6047  5978  6141  5754  6141  -33  6014s  12:29P Jul 14
COCOA  Jul 27 @CC7N  5991  5924  6078  5708  6052  -26  5965s  12:19P Jul 14
COCOA  Sep 27 @CC7U  5932  5866  6012  5661  5990  -20  5912s  12:12P Jul 14
COCOA  Dec 27 @CC7Z  5872  5806  5953  5613  5938  -15  5857s  12:12P Jul 14
COCOA  Mar 28 @CC8H  5858        6021  -15  5843s  10:59A Jul 14
COCOA  May 28 @CC8K  5826        5171  -9  5817s  10:59A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  - 36
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5660s
Prev:  5696
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN