Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5919        5058  -223  5696s  10:57A Jul 13
COCOA  Sep 26 @CC6U  6065  5732  5895  5463  5808  -223  5842s  12:29P Jul 13
COCOA  Dec 26 @CC6Z  6190  5853  6018  5593  5939  -219  5971s  12:29P Jul 13
COCOA  Mar 27 @CC7H  6279  5950  6097  5684  6027  -220  6059s  12:29P Jul 13
COCOA  May 27 @CC7K  6269  5950  6084  5673  6023  -222  6047s  12:18P Jul 13
COCOA  Jul 27 @CC7N  6226  5841  6035  5649  5967  -235  5991s  11:42A Jul 13
COCOA  Sep 27 @CC7U  6184  5767  5962  5608  5893  -252  5932s  11:08A Jul 13
COCOA  Dec 27 @CC7Z  6144  5650  5931  5587  5832  -272  5872s  11:08A Jul 13
COCOA  Mar 28 @CC8H  6135        6021  -277  5858s  10:57A Jul 13
COCOA  May 28 @CC8K  6115        5171  -289  5826s  10:57A Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  -223
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5696s
Prev:  5919
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN