Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5014  4911  4911  4800  4800  -119  4895s  10:57A Jun 29
COCOA  Sep 26 @CC6U  5095  4983  5076  4856  4991  -128  4967s  12:29P Jun 29
COCOA  Dec 26 @CC6Z  5208  5075  5188  4968  5103  -130  5078s  12:29P Jun 29
COCOA  Mar 27 @CC7H  5283  5174  5261  5048  5177  -126  5157s  12:29P Jun 29
COCOA  May 27 @CC7K  5290  5152  5266  5062  5192  -117  5173s  12:29P Jun 29
COCOA  Jul 27 @CC7N  5278  5116  5239  5053  5191  -111  5167s  12:28P Jun 29
COCOA  Sep 27 @CC7U  5249  5084  5204  5034  5168  -107  5142s  12:28P Jun 29
COCOA  Dec 27 @CC7Z  5221  5174  5178  5063  5138  -100  5121s  11:20A Jun 29
COCOA  Mar 28 @CC8H  5214  5178  5179  5070  5150  -84  5130s  11:20A Jun 29
COCOA  May 28 @CC8K  5218        4886  -75  5143s  10:57A Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4800
Change:  -119
Bid: 
Ask: 
Today's High:  4911
Today's Low:  4800
Volume:  34
Open:  4911
Settle:  4895s
Prev:  5014
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN