Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 20 @CC0N  2429  2425  2463  2392  2436  25  2454s  12:29P May 29
COCOA  Sep 20 @CC0U  2387  2387  2413  2356  2396  21  2408s  12:29P May 29
COCOA  Dec 20 @CC0Z  2347  2347  2366  2315  2354  16  2363s  12:29P May 29
COCOA  Mar 21 @CC1H  2322  2322  2345  2294  2336  21  2343s  12:29P May 29
COCOA  May 21 @CC1K  2303  2307  2325  2288  2324  24  2327s  12:13P May 29
COCOA  Jul 21 @CC1N  2289  2281  2313  2281  2312  23  2312s  12:13P May 29
COCOA  Sep 21 @CC1U  2276  2298  2300  2297  2300  21  2297s  12:13P May 29
COCOA  Dec 21 @CC1Z  2266        2254  18  2284s  10:57A May 29
COCOA  Mar 22 @CC2H  2263        2242  18  2281s  10:57A May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC0N)
Exchange:  ICEFU
Last Trade:  2436
Change:  25
Bid: 
Ask: 
Today's High:  2463
Today's Low:  2392
Volume:  20,256
Open:  2425
Settle:  2454s
Prev:  2429
Contract High: 
Contract Low: 
Updated:  May-29-2020
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@CC0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN