Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5737        5058  -521  5216s  10:59A Jul 16
COCOA  Sep 26 @CC6U  5883  5949  6013  5309  5441  -521  5362s  12:29P Jul 16
COCOA  Dec 26 @CC6Z  6029  6099  6156  5466  5587  -524  5505s  12:29P Jul 16
COCOA  Mar 27 @CC7H  6121  6189  6248  5561  5685  -520  5601s  12:29P Jul 16
COCOA  May 27 @CC7K  6106  6172  6231  5553  5670  -515  5591s  12:29P Jul 16
COCOA  Jul 27 @CC7N  6055  6140  6140  5528  5636  -506  5549s  12:00P Jul 16
COCOA  Sep 27 @CC7U  5999  6084  6084  5481  5592  -496  5503s  12:00P Jul 16
COCOA  Dec 27 @CC7Z  5944  6028  6028  5415  5542  -490  5454s  12:00P Jul 16
COCOA  Mar 28 @CC8H  5931        6021  -488  5443s  10:59A Jul 16
COCOA  May 28 @CC8K  5904        5171  -487  5417s  10:59A Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  -521
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5216s
Prev:  5737
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN