Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5915  5952  6276  5891  5984  162  6077s  12:29P Jan 08
COCOA  May 26 @CC6K  5956  5998  6314  5931  6047  178  6134s  12:29P Jan 08
COCOA  Jul 26 @CC6N  5991  6044  6338  5966  6108  192  6183s  12:29P Jan 08
COCOA  Sep 26 @CC6U  6000  6057  6334  5973  6122  194  6194s  12:28P Jan 08
COCOA  Dec 26 @CC6Z  5965  6020  6285  5948  6106  195  6160s  11:51A Jan 08
COCOA  Mar 27 @CC7H  5917  5971  6217  5914  6060  193  6110s  11:51A Jan 08
COCOA  May 27 @CC7K  5890  6019  6124  6019  6123  193  6083s  11:01A Jan 08
COCOA  Jul 27 @CC7N  5865        5501  194  6059s  11:01A Jan 08
COCOA  Sep 27 @CC7U  5838        5499  194  6032s  11:01A Jan 08
COCOA  Dec 27 @CC7Z  5632          276  5908s  11:01A Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5984
Change:  162
Bid: 
Ask: 
Today's High:  6276
Today's Low:  5891
Volume:  26,853
Open:  5952
Settle:  6077s
Prev:  5915
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN