Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5887  5845  5920  5776  5900  13  5887  8:57A Dec 23
COCOA  May 26 @CC6K  5922  5864  5946  5808  5931  9  5922  8:58A Dec 23
COCOA  Jul 26 @CC6N  5938  5881  5963  5833  5948  10  5938  8:58A Dec 23
COCOA  Sep 26 @CC6U  5922  5865  5946  5825  5928  6  5922  8:58A Dec 23
COCOA  Dec 26 @CC6Z  5879  5859  5896  5809  5880  1  5879  8:58A Dec 23
COCOA  Mar 27 @CC7H  5839  5782  5847  5767  5838  -1  5839  8:55A Dec 23
COCOA  May 27 @CC7K  5817        5365    5817   
COCOA  Jul 27 @CC7N  5799        5501    5799   
COCOA  Sep 27 @CC7U  5774        5499    5774   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5900
Change:  13
Bid:  5901
Ask:  5904
Today's High:  5920
Today's Low:  5776
Volume:  10,563
Open:  5845
Settle:  5887
Prev:  5887
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN