Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3278  3281  3311  3272  3300  22  3278  5:21A Apr 14
COCOA  Jul 26 @CC6N  3365  3360  3400  3360  3388  23  3365  5:21A Apr 14
COCOA  Sep 26 @CC6U  3435  3414  3463  3414  3453  18  3435  5:21A Apr 14
COCOA  Dec 26 @CC6Z  3529  3523  3546  3519  3540  11  3529  5:21A Apr 14
COCOA  Mar 27 @CC7H  3577  3577  3582  3557  3578  1  3577  5:21A Apr 14
COCOA  May 27 @CC7K  3599  3599  3600  3575  3596  -3  3599  5:20A Apr 14
COCOA  Jul 27 @CC7N  3627  3627  3628  3627  3628  1  3627  4:22A Apr 14
COCOA  Sep 27 @CC7U  3656        3538    3656   
COCOA  Dec 27 @CC7Z  3693        3572    3693   
COCOA  Mar 28 @CC8H  3718        3598    3718   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3300
Change:  22
Bid:  3298
Ask:  3301
Today's High:  3311
Today's Low:  3272
Volume:  23,211
Open:  3281
Settle:  3278
Prev:  3278
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN