Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3369  3402  3402  3400  3400  -20  3349s  10:59A Apr 24
COCOA  Jul 26 @CC6N  3458  3465  3490  3384  3437  -27  3431s  12:29P Apr 24
COCOA  Sep 26 @CC6U  3523  3524  3554  3454  3502  -25  3498s  12:29P Apr 24
COCOA  Dec 26 @CC6Z  3605  3625  3634  3541  3584  -27  3578s  12:29P Apr 24
COCOA  Mar 27 @CC7H  3649  3678  3678  3590  3627  -26  3623s  12:29P Apr 24
COCOA  May 27 @CC7K  3664  3691  3691  3619  3641  -26  3638s  12:18P Apr 24
COCOA  Jul 27 @CC7N  3686  3711  3711  3643  3657  -26  3660s  10:59A Apr 24
COCOA  Sep 27 @CC7U  3707        3708  -27  3680s  10:59A Apr 24
COCOA  Dec 27 @CC7Z  3737        3627  -30  3707s  10:59A Apr 24
COCOA  Mar 28 @CC8H  3766        3598  -32  3734s  10:59A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3400
Change:  - 20
Bid: 
Ask: 
Today's High:  3402
Today's Low:  3400
Volume:  3
Open:  3402
Settle:  3349s
Prev:  3369
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN