Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4150  4165  4236  4161  4198  48  4150  4:41A Jan 29
COCOA  May 26 @CC6K  4210  4213  4291  4213  4254  44  4210  4:40A Jan 29
COCOA  Jul 26 @CC6N  4272  4272  4344  4272  4329  57  4272  4:27A Jan 29
COCOA  Sep 26 @CC6U  4332  4344  4397  4344  4386  54  4332  4:29A Jan 29
COCOA  Dec 26 @CC6Z  4372  4384  4427  4384  4422  50  4372  4:27A Jan 29
COCOA  Mar 27 @CC7H  4352  4386  4402  4386  4402  50  4352  4:27A Jan 29
COCOA  May 27 @CC7K  4341  4387  4387  4387  4387  46  4341  4:27A Jan 29
COCOA  Jul 27 @CC7N  4337        4375    4337   
COCOA  Sep 27 @CC7U  4335        4380    4335   
COCOA  Dec 27 @CC7Z  4335        4428    4335   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4198
Change:  48
Bid:  4197
Ask:  4200
Today's High:  4236
Today's Low:  4161
Volume:  13,013
Open:  4165
Settle:  4150
Prev:  4150
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN