Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5362  5421  5767  5393  5586  224  5533  11:29A Jul 17
COCOA  Dec 26 @CC6Z  5505  5550  5910  5537  5727  222  5674  11:29A Jul 17
COCOA  Mar 27 @CC7H  5601  5633  6000  5633  5818  217  5766  11:26A Jul 17
COCOA  May 27 @CC7K  5591  5633  5979  5628  5804  213  5753  11:25A Jul 17
COCOA  Jul 27 @CC7N  5549  5634  5934  5623  5754  205  5713  11:11A Jul 17
COCOA  Sep 27 @CC7U  5503  5687  5778  5628  5708  205  5668  11:11A Jul 17
COCOA  Dec 27 @CC7Z  5454  5615  5725  5575  5657  203  5618  11:11A Jul 17
COCOA  Mar 28 @CC8H  5443        6021  164  5607  10:57A Jul 17
COCOA  May 28 @CC8K  5417        5171  163  5580  10:57A Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5586
Change:  224
Bid:  5585
Ask:  5589
Today's High:  5767
Today's Low:  5393
Volume:  12,861
Open:  5421
Settle:  5533
Prev:  5362
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN