Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3278  3281  3586  3264  3540  279  3557s  12:29P Apr 14
COCOA  Jul 26 @CC6N  3365  3360  3673  3352  3630  281  3646s  12:29P Apr 14
COCOA  Sep 26 @CC6U  3435  3414  3740  3414  3696  279  3714s  12:29P Apr 14
COCOA  Dec 26 @CC6Z  3529  3523  3810  3505  3768  261  3790s  12:29P Apr 14
COCOA  Mar 27 @CC7H  3577  3577  3841  3547  3792  246  3823s  12:25P Apr 14
COCOA  May 27 @CC7K  3599  3599  3854  3575  3810  238  3837s  12:13P Apr 14
COCOA  Jul 27 @CC7N  3627  3627  3863  3627  3835  236  3863s  12:13P Apr 14
COCOA  Sep 27 @CC7U  3656        3538  231  3887s  10:58A Apr 14
COCOA  Dec 27 @CC7Z  3693        3572  228  3921s  10:58A Apr 14
COCOA  Mar 28 @CC8H  3718        3598  228  3946s  10:58A Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3540
Change:  279
Bid: 
Ask: 
Today's High:  3586
Today's Low:  3264
Volume:  39,405
Open:  3281
Settle:  3557s
Prev:  3278
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN