Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  4993        5068    4993   
COCOA  Mar 26 @CC6H  5093  5200  5446  5191  5446  353  5093  10:19A Nov 28
COCOA  May 26 @CC6K  5128  5236  5460  5218  5460  332  5128  10:19A Nov 28
COCOA  Jul 26 @CC6N  5170  5278  5483  5266  5482  312  5170  10:19A Nov 28
COCOA  Sep 26 @CC6U  5172  5307  5473  5292  5472  300  5172  10:19A Nov 28
COCOA  Dec 26 @CC6Z  5150  5250  5446  5250  5443  293  5150  10:19A Nov 28
COCOA  Mar 27 @CC7H  5120  5256  5410  5250  5410  290  5120  10:19A Nov 28
COCOA  May 27 @CC7K  5111        5234    5111   
COCOA  Jul 27 @CC7N  5103        5501    5103   
COCOA  Sep 27 @CC7U  5090        5499    5090   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5068
Change: 
Bid:  5273
Ask:  6654
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  4993
Prev:  4993
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN