Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5643  5676  5676  5676  5676  5  5648s  12:28P Dec 08
COCOA  Mar 26 @CC6H  5696  5707  5833  5613  5708  5  5701s  12:29P Dec 08
COCOA  May 26 @CC6K  5712  5707  5838  5648  5716  11  5723s  12:29P Dec 08
COCOA  Jul 26 @CC6N  5717  5699  5838  5662  5727  23  5740s  12:29P Dec 08
COCOA  Sep 26 @CC6U  5692  5692  5807  5649  5710  29  5721s  12:26P Dec 08
COCOA  Dec 26 @CC6Z  5653  5650  5743  5617  5673  32  5685s  12:26P Dec 08
COCOA  Mar 27 @CC7H  5611  5639  5697  5578  5651  34  5645s  11:02A Dec 08
COCOA  May 27 @CC7K  5590        5365  36  5626s  11:02A Dec 08
COCOA  Jul 27 @CC7N  5571        5501  39  5610s  11:02A Dec 08
COCOA  Sep 27 @CC7U  5547        5499  40  5587s  11:02A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5676
Change:  5
Bid: 
Ask: 
Today's High:  5676
Today's Low:  5676
Volume:  1
Open:  5676
Settle:  5648s
Prev:  5643
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN