Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5006        4800  -57  4949s  11:03A Jul 02
COCOA  Sep 26 @CC6U  5092  5078  5177  4972  5017  -56  5036s  12:29P Jul 02
COCOA  Dec 26 @CC6Z  5198  5187  5284  5080  5123  -56  5142s  12:29P Jul 02
COCOA  Mar 27 @CC7H  5278  5268  5357  5162  5201  -58  5220s  12:29P Jul 02
COCOA  May 27 @CC7K  5294  5281  5371  5194  5235  -50  5244s  12:28P Jul 02
COCOA  Jul 27 @CC7N  5287  5275  5353  5193  5225  -43  5244s  12:13P Jul 02
COCOA  Sep 27 @CC7U  5261  5247  5319  5175  5226  -36  5225s  11:34A Jul 02
COCOA  Dec 27 @CC7Z  5238  5180  5286  5150  5207  -37  5201s  11:34A Jul 02
COCOA  Mar 28 @CC8H  5248  5185  5186  5168  5168  -37  5211s  11:03A Jul 02
COCOA  May 28 @CC8K  5255  5192  5192  5171  5171  -40  5215s  11:03A Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4800
Change:  - 57
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4949s
Prev:  5006
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN