Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  6675  6666  6706  6420  6443  -194  6481s  12:29P Oct 02
COCOA  Mar 26 @CC6H  6729  6729  6757  6456  6483  -218  6511s  12:29P Oct 02
COCOA  May 26 @CC6K  6722  6714  6752  6453  6493  -206  6516s  12:29P Oct 02
COCOA  Jul 26 @CC6N  6696  6699  6725  6435  6480  -199  6497s  12:29P Oct 02
COCOA  Sep 26 @CC6U  6640  6639  6641  6397  6437  -188  6452s  12:29P Oct 02
COCOA  Dec 26 @CC6Z  6524  6524  6524  6292  6338  -176  6348s  12:29P Oct 02
COCOA  Mar 27 @CC7H  6457  6381  6381  6279  6279  -170  6287s  11:03A Oct 02
COCOA  May 27 @CC7K  6412  6325  6325  6325  6325  -165  6247s  11:03A Oct 02
COCOA  Jul 27 @CC7N  6368        6780  -155  6213s  11:03A Oct 02
COCOA  Sep 27 @CC7U  6275          -145  6130s  11:03A Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  6443
Change:  -194
Bid: 
Ask: 
Today's High:  6706
Today's Low:  6420
Volume:  13,361
Open:  6666
Settle:  6481s
Prev:  6675
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN