Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  377.25  376.80  382.85  370.60  374.20  -4.20  373.05s  12:29P Oct 10
COFFEE  Mar 26 @KC6H  360.40  359.40  365.95  354.25  357.20  -4.05  356.35s  12:29P Oct 10
COFFEE  May 26 @KC6K  348.00  347.00  353.50  341.75  344.70  -4.25  343.75s  12:29P Oct 10
COFFEE  Jul 26 @KC6N  336.55  335.70  341.40  330.55  333.10  -4.30  332.25s  12:29P Oct 10
COFFEE  Sep 26 @KC6U  325.10  325.10  329.55  319.05  321.60  -4.20  320.90s  12:29P Oct 10
COFFEE  Dec 26 @KC6Z  316.75  315.95  319.30  310.75  313.20  -4.05  312.70s  12:29P Oct 10
COFFEE  Mar 27 @KC7H  311.25  312.30  313.20  305.85  306.45  -4.05  307.20s  11:41A Oct 10
COFFEE  May 27 @KC7K  306.25  307.25  308.15  301.40  301.45  -3.95  302.30s  11:41A Oct 10
COFFEE  Jul 27 @KC7N  301.05  302.10  302.90  296.55  296.55  -3.85  297.20s  11:41A Oct 10
COFFEE  Sep 27 @KC7U  295.20  296.35  297.00  291.00  291.00  -3.70  291.50s  11:41A Oct 10
COFFEE  Dec 27 @KC7Z  289.50  290.50  290.50  290.50  290.50  -3.70  285.80s  11:41A Oct 10
COFFEE  Mar 28 @KC8H  284.35        290.00  -3.70  280.65s  11:41A Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  374.20
Change:  - 4.20
Bid: 
Ask: 
Today's High:  382.85
Today's Low:  370.60
Volume:  12,380
Open:  376.80
Settle:  373.05s
Prev:  377.25
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN