Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  287.95  290.00  298.80  288.00  294.45  6.50  287.95  9:38A Jun 24
COFFEE  Sep 26 @KC6U  275.95  274.85  284.80  273.50  277.65  1.70  275.95  11:19A Jun 24
COFFEE  Dec 26 @KC6Z  261.95  259.65  270.45  259.65  264.30  2.35  261.95  11:19A Jun 24
COFFEE  Mar 27 @KC7H  256.55  255.05  264.70  253.90  259.45  2.90  256.55  11:19A Jun 24
COFFEE  May 27 @KC7K  256.95  254.50  264.75  254.50  260.35  3.40  256.95  11:15A Jun 24
COFFEE  Jul 27 @KC7N  258.45  258.45  265.90  257.90  261.75  3.30  258.45  11:15A Jun 24
COFFEE  Sep 27 @KC7U  259.75  259.20  267.10  259.20  262.30  2.55  259.75  10:23A Jun 24
COFFEE  Dec 27 @KC7Z  261.00  262.40  268.35  261.45  263.65  2.65  261.00  10:23A Jun 24
COFFEE  Mar 28 @KC8H  261.75  264.40  268.75  263.15  264.60  2.85  261.75  10:23A Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  294.45
Change:  6.50
Bid:  290.00
Ask:  292.35
Today's High:  298.80
Today's Low:  288.00
Volume:  157
Open:  290.00
Settle:  287.95
Prev:  287.95
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN