Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  270.15  270.00  272.00  264.20  268.35  -1.85  268.30s  12:29P May 20
COFFEE  Sep 26 @KC6U  262.15  261.80  264.20  257.10  260.65  -1.65  260.50s  12:29P May 20
COFFEE  Dec 26 @KC6Z  254.65  254.65  256.45  249.75  253.10  -1.75  252.90s  12:29P May 20
COFFEE  Mar 27 @KC7H  252.35  252.50  254.00  247.65  250.70  -1.70  250.65s  12:29P May 20
COFFEE  May 27 @KC7K  251.65  253.20  253.20  247.05  250.00  -1.70  249.95s  11:39A May 20
COFFEE  Jul 27 @KC7N  251.40  250.95  251.75  246.90  249.60  -1.65  249.75s  11:39A May 20
COFFEE  Sep 27 @KC7U  250.45  248.45  250.45  248.45  249.00  -1.65  248.80s  11:39A May 20
COFFEE  Dec 27 @KC7Z  249.20        249.00  -1.50  247.70s  11:39A May 20
COFFEE  Mar 28 @KC8H  248.70        246.60  -1.50  247.20s  11:39A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  268.35
Change:  - 1.85
Bid: 
Ask: 
Today's High:  272.00
Today's Low:  264.20
Volume:  13,829
Open:  270.00
Settle:  268.30s
Prev:  270.15
Contract High: 
Contract Low: 
Updated:  May-20-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN