Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  363.95        348.00  -32.35  331.60s  11:33A Jul 07
COFFEE  Sep 26 @KC6U  349.95  348.00  350.00  315.40  317.40  -32.35  317.60s  12:29P Jul 07
COFFEE  Dec 26 @KC6Z  335.40  331.50  335.00  302.50  304.45  -30.40  305.00s  12:29P Jul 07
COFFEE  Mar 27 @KC7H  329.75  325.05  328.50  297.50  299.65  -29.50  300.25s  12:29P Jul 07
COFFEE  May 27 @KC7K  328.10  324.00  326.75  296.30  298.65  -28.95  299.15s  12:29P Jul 07
COFFEE  Jul 27 @KC7N  327.10  321.20  325.65  295.50  297.65  -28.65  298.45s  12:23P Jul 07
COFFEE  Sep 27 @KC7U  326.00  323.70  324.80  295.20  296.95  -28.50  297.50s  12:23P Jul 07
COFFEE  Dec 27 @KC7Z  325.15  322.15  324.05  294.00  296.40  -28.60  296.55s  12:23P Jul 07
COFFEE  Mar 28 @KC8H  324.50  319.25  320.65  296.00  296.15  -28.75  295.75s  11:56A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  348.00
Change:  -32.35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  331.60s
Prev:  363.95
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN