Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  291.55  295.35  295.35  282.00  282.00  -2.75  288.80s  11:39A Jun 25
COFFEE  Sep 26 @KC6U  277.20  278.90  282.95  270.35  276.75  -0.80  276.40s  12:29P Jun 25
COFFEE  Dec 26 @KC6Z  263.85  265.40  269.65  258.30  263.45  -0.45  263.40s  12:29P Jun 25
COFFEE  Mar 27 @KC7H  258.90  260.35  264.35  253.75  258.60  -0.25  258.65s  12:29P Jun 25
COFFEE  May 27 @KC7K  259.15  260.00  264.10  253.85  258.65  -0.40  258.75s  12:22P Jun 25
COFFEE  Jul 27 @KC7N  260.50  263.30  265.30  255.15  260.15  -0.60  259.90s  12:17P Jun 25
COFFEE  Sep 27 @KC7U  261.80  265.75  265.75  257.25  261.25  -0.75  261.05s  12:17P Jun 25
COFFEE  Dec 27 @KC7Z  263.15  266.75  266.75  258.00  261.95  -1.30  261.85s  12:17P Jun 25
COFFEE  Mar 28 @KC8H  264.10  267.75  267.75  258.55  261.75  -1.85  262.25s  11:39A Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  282.00
Change:  - 2.75
Bid: 
Ask: 
Today's High:  295.35
Today's Low:  282.00
Volume:  77
Open:  295.35
Settle:  288.80s
Prev:  291.55
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN