Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  294.80  296.00  299.30  296.00  299.30  4.50  296.25  11:46A May 13
COFFEE  Jul 26 @KC6N  280.15  283.05  286.70  280.00  280.30  0.15  280.75  11:48A May 13
COFFEE  Sep 26 @KC6U  272.80  275.40  279.00  272.65  272.85  0.05  273.40  11:48A May 13
COFFEE  Dec 26 @KC6Z  266.30  269.50  272.40  266.30  266.60  0.30  267.05  11:47A May 13
COFFEE  Mar 27 @KC7H  263.95  266.70  269.80  264.05  264.05  0.10  264.70  11:42A May 13
COFFEE  May 27 @KC7K  263.15  265.80  268.95  263.50  263.80  0.75  263.90  11:35A May 13
COFFEE  Jul 27 @KC7N  262.70  265.30  267.30  263.35  263.55  0.75  263.45  11:35A May 13
COFFEE  Sep 27 @KC7U  261.10  262.05  265.20  261.25  261.30  0.45  261.55  11:35A May 13
COFFEE  Dec 27 @KC7Z  259.60  262.00  263.50  259.75  259.80  0.40  260.00  11:35A May 13
COFFEE  Mar 28 @KC8H  258.65        259.40  0.35  259.00  11:35A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  299.30
Change:  4.50
Bid:  296.50
Ask:  299.40
Today's High:  299.30
Today's Low:  296.00
Volume:  36
Open:  296.00
Settle:  296.25
Prev:  294.80
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN