Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  248.40  247.50  255.50  247.50  255.00  5.55  253.95s  12:29P Jun 11
COFFEE  Sep 26 @KC6U  244.60  243.65  251.70  243.60  251.25  5.65  250.25s  12:29P Jun 11
COFFEE  Dec 26 @KC6Z  237.25  236.50  244.70  236.50  244.25  5.95  243.20s  12:29P Jun 11
COFFEE  Mar 27 @KC7H  234.90  234.45  242.35  234.15  241.70  5.95  240.85s  12:29P Jun 11
COFFEE  May 27 @KC7K  234.90  234.25  241.60  234.25  241.60  5.85  240.75s  12:26P Jun 11
COFFEE  Jul 27 @KC7N  235.45  237.35  241.80  237.30  241.20  5.60  241.05s  12:17P Jun 11
COFFEE  Sep 27 @KC7U  235.05  237.00  241.15  237.00  240.70  5.55  240.60s  12:14P Jun 11
COFFEE  Dec 27 @KC7Z  234.60  236.60  240.10  236.55  240.10  5.40  240.00s  12:21P Jun 11
COFFEE  Mar 28 @KC8H  234.40        233.35  5.35  239.75s  11:35A Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  255.00
Change:  5.55
Bid: 
Ask: 
Today's High:  255.50
Today's Low:  247.50
Volume:  19,762
Open:  247.50
Settle:  253.95s
Prev:  248.40
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN