Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  244.40  245.20  250.15  244.70  249.40  5.00  244.40  9:12A Jun 10
COFFEE  Sep 26 @KC6U  240.90  241.55  246.00  241.00  245.35  4.45  240.90  9:12A Jun 10
COFFEE  Dec 26 @KC6Z  233.90  234.55  238.65  233.80  238.00  4.10  233.90  9:12A Jun 10
COFFEE  Mar 27 @KC7H  231.75  233.15  236.20  231.60  235.65  3.90  231.75  9:12A Jun 10
COFFEE  May 27 @KC7K  231.75  232.00  236.00  232.00  235.40  3.65  231.75  9:10A Jun 10
COFFEE  Jul 27 @KC7N  232.35  234.65  235.75  233.40  235.75  3.40  232.35  9:00A Jun 10
COFFEE  Sep 27 @KC7U  232.15  234.20  235.30  232.90  235.30  3.15  232.15  8:58A Jun 10
COFFEE  Dec 27 @KC7Z  231.80  233.85  234.70  233.35  234.70  2.90  231.80  8:58A Jun 10
COFFEE  Mar 28 @KC8H  231.55  233.35  233.35  233.35  233.35  1.80  231.55  6:49A Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  249.40
Change:  5.00
Bid:  249.35
Ask:  249.50
Today's High:  250.15
Today's Low:  244.70
Volume:  26,801
Open:  245.20
Settle:  244.40
Prev:  244.40
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN