Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  316.65  320.55  321.30  314.25  314.40  -2.25  316.65  3:45A Jul 23
COFFEE  Dec 26 @KC6Z  303.70  306.55  307.70  301.25  301.45  -2.25  303.70  3:45A Jul 23
COFFEE  Mar 27 @KC7H  297.55  300.25  301.40  295.25  295.45  -2.10  297.55  3:45A Jul 23
COFFEE  May 27 @KC7K  296.10  299.80  299.80  293.85  293.85  -2.25  296.10  3:45A Jul 23
COFFEE  Jul 27 @KC7N  294.70  293.40  293.40  293.25  293.25  -1.45  294.70  3:24A Jul 23
COFFEE  Sep 27 @KC7U  292.60  291.15  291.15  291.15  291.15  -1.45  292.60  3:24A Jul 23
COFFEE  Dec 27 @KC7Z  289.85  288.35  288.35  288.35  288.35  -1.50  289.85  3:24A Jul 23
COFFEE  Mar 28 @KC8H  287.95        289.20    287.95   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  314.40
Change:  - 2.25
Bid:  314.50
Ask:  314.60
Today's High:  321.30
Today's Low:  314.25
Volume:  12,355
Open:  320.55
Settle:  316.65
Prev:  316.65
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN