Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  393.80  392.95  401.90  386.25  396.90  3.65  397.45s  12:29P Oct 17
COFFEE  Mar 26 @KC6H  373.40  372.80  379.10  367.30  374.75  2.20  375.60s  12:29P Oct 17
COFFEE  May 26 @KC6K  359.25  357.10  362.85  353.05  359.50  1.10  360.35s  12:29P Oct 17
COFFEE  Jul 26 @KC6N  345.10  343.65  347.95  339.30  345.10  0.90  346.00s  12:29P Oct 17
COFFEE  Sep 26 @KC6U  331.85  331.25  334.60  326.30  331.45  1.05  332.90s  12:29P Oct 17
COFFEE  Dec 26 @KC6Z  321.95  320.00  324.05  316.65  321.40  1.10  323.05s  12:29P Oct 17
COFFEE  Mar 27 @KC7H  315.05  313.30  315.20  311.75  315.20  1.15  316.20s  11:44A Oct 17
COFFEE  May 27 @KC7K  309.65  306.10  308.15  306.10  308.15  0.75  310.40s  11:44A Oct 17
COFFEE  Jul 27 @KC7N  304.10  300.55  302.45  300.55  302.45  0.55  304.65s  11:44A Oct 17
COFFEE  Sep 27 @KC7U  298.15  294.45  296.30  294.45  296.25  0.35  298.50s  11:44A Oct 17
COFFEE  Dec 27 @KC7Z  292.25  290.00  290.00  290.00  290.00  0.15  292.40s  11:44A Oct 17
COFFEE  Mar 28 @KC8H  287.05        289.40  0.20  287.25s  11:44A Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  396.90
Change:  3.65
Bid: 
Ask: 
Today's High:  401.90
Today's Low:  386.25
Volume:  14,466
Open:  392.95
Settle:  397.45s
Prev:  393.80
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN