Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  324.30        326.25    324.30   
COFFEE  Sep 26 @KC6U  309.90  313.50  316.80  308.60  308.80  -1.10  309.90  6:19A Jul 02
COFFEE  Dec 26 @KC6Z  294.85  296.50  301.00  293.90  294.00  -0.85  294.85  6:19A Jul 02
COFFEE  Mar 27 @KC7H  289.55  292.00  294.85  288.55  288.90  -0.65  289.55  6:19A Jul 02
COFFEE  May 27 @KC7K  289.85  292.30  294.25  288.75  291.55  1.70  289.85  6:08A Jul 02
COFFEE  Jul 27 @KC7N  290.65  291.70  294.35  290.15  290.45  -0.20  290.65  6:18A Jul 02
COFFEE  Sep 27 @KC7U  291.20  293.00  294.65  290.80  292.60  1.40  291.20  5:30A Jul 02
COFFEE  Dec 27 @KC7Z  291.95  292.45  295.20  291.40  293.10  1.15  291.95  5:30A Jul 02
COFFEE  Mar 28 @KC8H  292.05  292.55  293.65  291.75  291.75  -0.30  292.05  5:01A Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  326.25
Change: 
Bid:  323.05
Ask:  324.55
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  324.30
Prev:  324.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN