Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  356.95        319.00    356.95   
COFFEE  Sep 26 @KC6U  347.90  340.70  340.70  330.05  330.60  -17.30  347.90  4:47A Jul 10
COFFEE  Dec 26 @KC6Z  328.20  321.00  321.00  311.20  312.15  -16.05  328.20  4:47A Jul 10
COFFEE  Mar 27 @KC7H  321.00  313.75  313.75  305.65  306.10  -14.90  321.00  4:47A Jul 10
COFFEE  May 27 @KC7K  318.30  310.65  310.65  303.90  303.90  -14.40  318.30  4:40A Jul 10
COFFEE  Jul 27 @KC7N  316.80  309.05  309.05  302.70  303.15  -13.65  316.80  4:47A Jul 10
COFFEE  Sep 27 @KC7U  314.25  306.30  306.30  301.05  301.05  -13.20  314.25  4:47A Jul 10
COFFEE  Dec 27 @KC7Z  311.65  303.75  304.45  300.60  300.60  -11.05  311.65  4:27A Jul 10
COFFEE  Mar 28 @KC8H  309.50  299.65  299.65  298.85  298.85  -10.65  309.50  4:27A Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change: 
Bid:  338.00
Ask:  345.65
Today's High: 
Today's Low: 
Volume:  52
Open: 
Settle:  356.95
Prev:  356.95
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN