Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  248.40  247.50  254.95  247.50  253.25  4.85  248.40  10:39A Jun 11
COFFEE  Sep 26 @KC6U  244.60  243.65  251.25  243.60  249.30  4.70  244.60  10:39A Jun 11
COFFEE  Dec 26 @KC6Z  237.25  236.50  244.10  236.50  242.25  5.00  237.25  10:39A Jun 11
COFFEE  Mar 27 @KC7H  234.90  234.45  241.75  234.15  240.45  5.55  234.90  10:38A Jun 11
COFFEE  May 27 @KC7K  234.90  234.25  241.40  234.25  240.40  5.50  234.90  10:26A Jun 11
COFFEE  Jul 27 @KC7N  235.45  237.35  241.80  237.30  240.95  5.50  235.45  10:24A Jun 11
COFFEE  Sep 27 @KC7U  235.05  237.00  241.15  237.00  241.15  6.10  235.05  10:03A Jun 11
COFFEE  Dec 27 @KC7Z  234.60  236.60  239.00  236.55  239.00  4.40  234.60  9:29A Jun 11
COFFEE  Mar 28 @KC8H  234.40        233.35    234.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  253.25
Change:  4.85
Bid:  253.20
Ask:  253.30
Today's High:  254.95
Today's Low:  247.50
Volume:  21,904
Open:  247.50
Settle:  248.40
Prev:  248.40
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN