Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  343.00        319.00    343.00   
COFFEE  Sep 26 @KC6U  334.25  335.10  340.25  321.50  336.90  2.65  334.25  8:13A Jul 13
COFFEE  Dec 26 @KC6Z  316.00  314.90  320.25  302.75  316.95  0.95  316.00  8:13A Jul 13
COFFEE  Mar 27 @KC7H  309.65  310.40  313.35  296.50  310.25  0.60  309.65  8:12A Jul 13
COFFEE  May 27 @KC7K  307.50  309.35  310.60  294.25  308.30  0.80  307.50  8:07A Jul 13
COFFEE  Jul 27 @KC7N  306.20  307.30  308.35  292.80  307.65  1.45  306.20  8:07A Jul 13
COFFEE  Sep 27 @KC7U  304.00  295.65  305.60  293.90  305.30  1.30  304.00  8:07A Jul 13
COFFEE  Dec 27 @KC7Z  301.55  296.45  302.65  291.15  302.40  0.85  301.55  8:07A Jul 13
COFFEE  Mar 28 @KC8H  299.50  294.05  300.25  290.60  300.10  0.60  299.50  8:00A Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change: 
Bid:  344.40
Ask:  351.95
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  343.00
Prev:  343.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN