Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  321.30        335.00  7.15  328.45s  11:33A Jul 17
COFFEE  Sep 26 @KC6U  312.60  314.00  324.40  311.35  321.10  7.70  320.30s  12:29P Jul 17
COFFEE  Dec 26 @KC6Z  297.25  298.15  308.00  296.55  304.70  6.55  303.80s  12:29P Jul 17
COFFEE  Mar 27 @KC7H  291.15  291.90  301.40  290.75  298.30  6.45  297.60s  12:29P Jul 17
COFFEE  May 27 @KC7K  289.35  290.15  298.90  288.90  296.40  6.30  295.65s  12:29P Jul 17
COFFEE  Jul 27 @KC7N  288.30  290.85  297.45  287.80  295.70  6.20  294.50s  12:07P Jul 17
COFFEE  Sep 27 @KC7U  286.65  288.05  295.75  288.05  294.00  6.20  292.85s  12:07P Jul 17
COFFEE  Dec 27 @KC7Z  284.30  285.95  293.50  285.95  291.30  6.35  290.65s  11:33A Jul 17
COFFEE  Mar 28 @KC8H  282.60        283.40  6.50  289.10s  11:33A Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.00
Change:  7.15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  37
Open: 
Settle:  328.45s
Prev:  321.30
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN