Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  300.90  299.50  299.50  299.50  299.50  -1.40  300.90  5:52A May 01
COFFEE  Jul 26 @KC6N  285.55  285.70  287.60  283.05  283.45  -2.10  285.55  5:58A May 01
COFFEE  Sep 26 @KC6U  275.35  275.85  277.15  272.75  272.90  -2.45  275.35  5:58A May 01
COFFEE  Dec 26 @KC6Z  267.65  268.80  269.10  265.00  265.00  -2.65  267.65  5:56A May 01
COFFEE  Mar 27 @KC7H  265.00  265.00  266.15  263.10  263.20  -1.80  265.00  5:46A May 01
COFFEE  May 27 @KC7K  263.90  264.85  264.95  263.10  263.40  -0.50  263.90  4:35A May 01
COFFEE  Jul 27 @KC7N  263.10  263.45  263.45  262.90  262.90  -0.20  263.10  3:50A May 01
COFFEE  Sep 27 @KC7U  260.95  261.35  261.35  261.35  261.35  0.40  260.95  3:31A May 01
COFFEE  Dec 27 @KC7Z  259.20        259.25    259.20   
COFFEE  Mar 28 @KC8H  257.70        257.80    257.70   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  299.50
Change:  - 1.40
Bid:  297.10
Ask:  300.45
Today's High:  299.50
Today's Low:  299.50
Volume:  23
Open:  299.50
Settle:  300.90
Prev:  300.90
Contract High: 
Contract Low: 
Updated:  May-01-2026
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN