Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  299.70        297.40  6.50  306.20s  12:36P Mar 19
COFFEE  May 26 @KC6K  292.90  294.75  302.55  290.75  302.20  8.00  300.90s  12:36P Mar 19
COFFEE  Jul 26 @KC6N  287.10  288.55  295.75  284.95  295.30  7.10  294.20s  12:36P Mar 19
COFFEE  Sep 26 @KC6U  278.15  279.85  286.20  276.40  285.80  6.50  284.65s  12:36P Mar 19
COFFEE  Dec 26 @KC6Z  270.80  273.00  278.20  269.00  277.70  5.90  276.70s  12:36P Mar 19
COFFEE  Mar 27 @KC7H  267.30  267.90  274.00  266.25  273.90  5.70  273.00s  12:36P Mar 19
COFFEE  May 27 @KC7K  265.50  267.05  269.05  264.35  268.95  5.40  270.90s  12:36P Mar 19
COFFEE  Jul 27 @KC7N  263.80  263.75  267.05  263.40  267.05  5.20  269.00s  12:36P Mar 19
COFFEE  Sep 27 @KC7U  261.40  261.25  267.50  260.80  267.50  5.20  266.60s  12:36P Mar 19
COFFEE  Dec 27 @KC7Z  257.35  261.10  261.10  261.05  261.05  5.30  262.65s  12:36P Mar 19
COFFEE  Mar 28 @KC8H  254.20  257.95  257.95  257.70  257.70  5.30  259.50s  12:36P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  297.40
Change:  6.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  306.20s
Prev:  299.70
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN