Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  334.40        335.25  -2.45  331.95  11:35A Jul 21
COFFEE  Sep 26 @KC6U  324.55  322.00  335.40  320.75  322.45  -2.10  322.10  11:57A Jul 21
COFFEE  Dec 26 @KC6Z  309.45  306.00  319.95  306.00  308.05  -1.40  307.90  11:57A Jul 21
COFFEE  Mar 27 @KC7H  302.75  300.00  312.40  300.00  301.70  -1.05  301.50  11:56A Jul 21
COFFEE  May 27 @KC7K  300.80  298.95  310.00  298.05  300.25  -0.55  300.00  11:55A Jul 21
COFFEE  Jul 27 @KC7N  299.60  297.65  308.45  297.65  298.95  -0.85  298.75  11:35A Jul 21
COFFEE  Sep 27 @KC7U  298.00  296.30  306.10  296.30  297.15  -1.10  296.90  11:35A Jul 21
COFFEE  Dec 27 @KC7Z  295.70  293.95  303.00  293.80  294.30  -1.40  294.30  11:35A Jul 21
COFFEE  Mar 28 @KC8H  294.00  299.45  299.45  298.70  298.70  -1.50  292.50  11:35A Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.25
Change:  - 2.45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  331.95
Prev:  334.40
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN