Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  299.45  298.70  298.70  292.85  292.85  -8.40  291.05s  11:33A May 07
COFFEE  Jul 26 @KC6N  283.85  283.60  284.20  271.35  272.45  -10.60  273.25s  12:29P May 07
COFFEE  Sep 26 @KC6U  276.10  275.85  276.10  263.60  264.20  -10.95  265.15s  12:29P May 07
COFFEE  Dec 26 @KC6Z  269.35  268.65  269.10  257.40  257.80  -10.50  258.85s  12:29P May 07
COFFEE  Mar 27 @KC7H  266.80  265.80  266.30  255.15  255.45  -10.40  256.40s  12:24P May 07
COFFEE  May 27 @KC7K  265.70  265.05  265.05  254.25  254.50  -10.35  255.35s  12:24P May 07
COFFEE  Jul 27 @KC7N  265.05  264.30  264.30  253.65  253.85  -10.40  254.65s  12:24P May 07
COFFEE  Sep 27 @KC7U  263.10  262.35  262.35  251.55  252.05  -10.50  252.60s  12:12P May 07
COFFEE  Dec 27 @KC7Z  261.65  260.95  260.95  250.10  250.10  -10.60  251.05s  11:33A May 07
COFFEE  Mar 28 @KC8H  260.40  258.00  258.00  249.10  249.10  -10.75  249.65s  11:33A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  292.85
Change:  - 8.40
Bid: 
Ask: 
Today's High:  298.70
Today's Low:  292.85
Volume:  64
Open:  298.70
Settle:  291.05s
Prev:  299.45
Contract High: 
Contract Low: 
Updated:  May-07-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN