Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  288.80  285.30  285.30  285.30  285.30  -2.05  286.75s  11:40A Jun 26
COFFEE  Sep 26 @KC6U  276.40  275.40  278.35  269.85  273.95  -3.20  273.20s  12:29P Jun 26
COFFEE  Dec 26 @KC6Z  263.40  262.30  265.00  257.45  261.25  -2.50  260.90s  12:29P Jun 26
COFFEE  Mar 27 @KC7H  258.65  257.50  260.05  253.30  256.55  -2.05  256.60s  12:29P Jun 26
COFFEE  May 27 @KC7K  258.75  257.75  260.15  253.50  256.85  -1.75  257.00s  12:28P Jun 26
COFFEE  Jul 27 @KC7N  259.90  259.40  260.35  255.05  257.85  -1.70  258.20s  12:25P Jun 26
COFFEE  Sep 27 @KC7U  261.05  260.40  261.45  256.15  260.00  -1.75  259.30s  12:10P Jun 26
COFFEE  Dec 27 @KC7Z  261.85  260.25  262.30  256.95  260.90  -1.70  260.15s  12:10P Jun 26
COFFEE  Mar 28 @KC8H  262.25  260.25  260.60  257.45  258.15  -1.60  260.65s  11:40A Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  285.30
Change:  - 2.05
Bid: 
Ask: 
Today's High:  285.30
Today's Low:  285.30
Volume:  2
Open:  285.30
Settle:  286.75s
Prev:  288.80
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN