Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  357.65  357.60  358.70  354.85  358.40  0.75  357.65  4:04A Jan 12
COFFEE  May 26 @KC6K  339.90  339.95  341.00  337.20  340.75  0.85  339.90  4:03A Jan 12
COFFEE  Jul 26 @KC6N  332.95  331.60  333.90  330.30  333.70  0.75  332.95  4:01A Jan 12
COFFEE  Sep 26 @KC6U  326.35  326.15  327.15  323.75  326.95  0.60  326.35  4:01A Jan 12
COFFEE  Dec 26 @KC6Z  320.65  319.85  321.45  318.05  321.45  0.80  320.65  3:48A Jan 12
COFFEE  Mar 27 @KC7H  316.85  316.05  316.90  315.55  316.90  0.05  316.85  3:44A Jan 12
COFFEE  May 27 @KC7K  313.25  313.35  313.35  313.35  313.35  0.10  313.25  3:44A Jan 12
COFFEE  Jul 27 @KC7N  309.20  309.35  309.35  309.35  309.35  0.15  309.20  3:44A Jan 12
COFFEE  Sep 27 @KC7U  304.95  305.10  305.10  305.10  305.10  0.15  304.95  3:44A Jan 12
COFFEE  Dec 27 @KC7Z  300.40        300.65    300.40   
COFFEE  Mar 28 @KC8H  296.35        311.25    296.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  358.40
Change:  0.75
Bid:  358.35
Ask:  358.50
Today's High:  358.70
Today's Low:  354.85
Volume:  18,736
Open:  357.60
Settle:  357.65
Prev:  357.65
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN