Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  294.80  296.00  300.00  296.00  300.00  1.45  296.25s  12:18P May 13
COFFEE  Jul 26 @KC6N  280.15  283.05  286.70  279.35  280.70  0.60  280.75s  12:29P May 13
COFFEE  Sep 26 @KC6U  272.80  275.40  279.00  272.05  273.10  0.60  273.40s  12:29P May 13
COFFEE  Dec 26 @KC6Z  266.30  269.50  272.40  265.75  266.80  0.75  267.05s  12:29P May 13
COFFEE  Mar 27 @KC7H  263.95  266.70  269.80  264.00  264.75  0.75  264.70s  12:28P May 13
COFFEE  May 27 @KC7K  263.15  265.80  268.95  263.50  263.50  0.75  263.90s  12:28P May 13
COFFEE  Jul 27 @KC7N  262.70  265.30  267.30  263.25  263.25  0.75  263.45s  12:25P May 13
COFFEE  Sep 27 @KC7U  261.10  262.05  265.20  261.25  261.30  0.45  261.55s  12:25P May 13
COFFEE  Dec 27 @KC7Z  259.60  262.00  263.50  259.75  259.80  0.40  260.00s  12:25P May 13
COFFEE  Mar 28 @KC8H  258.65        259.40  0.35  259.00s  11:35A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  300.00
Change:  1.45
Bid: 
Ask: 
Today's High:  300.00
Today's Low:  296.00
Volume:  43
Open:  296.00
Settle:  296.25s
Prev:  294.80
Contract High: 
Contract Low: 
Updated:  May-13-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN