Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  302.65  303.10  304.55  300.10  301.45  -1.20  302.65  8:37A Apr 15
COFFEE  Jul 26 @KC6N  297.60  298.10  299.10  294.85  295.90  -1.70  297.60  8:38A Apr 15
COFFEE  Sep 26 @KC6U  283.25  284.55  285.50  281.60  282.25  -1.00  283.25  8:37A Apr 15
COFFEE  Dec 26 @KC6Z  274.30  274.10  276.50  272.80  273.45  -0.85  274.30  8:37A Apr 15
COFFEE  Mar 27 @KC7H  270.50  271.10  272.65  269.00  269.85  -0.65  270.50  8:36A Apr 15
COFFEE  May 27 @KC7K  268.70  269.30  270.80  267.40  268.15  -0.55  268.70  8:36A Apr 15
COFFEE  Jul 27 @KC7N  266.95  267.60  269.10  265.70  266.25  -0.70  266.95  8:36A Apr 15
COFFEE  Sep 27 @KC7U  264.40  265.05  266.00  263.10  263.75  -0.65  264.40  8:36A Apr 15
COFFEE  Dec 27 @KC7Z  261.80  261.80  261.80  260.90  260.90  -0.90  261.80  8:36A Apr 15
COFFEE  Mar 28 @KC8H  259.30  258.25  258.25  258.20  258.20  -1.10  259.30  8:36A Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  301.45
Change:  - 1.20
Bid:  301.15
Ask:  301.35
Today's High:  304.55
Today's Low:  300.10
Volume:  11,349
Open:  303.10
Settle:  302.65
Prev:  302.65
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN