London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	399.80	403.50	407.95	395.15	403.75	2.75	402.55s	12:29P Nov 17
COFFEE Mar 26	@KC6H	374.00	378.00	382.80	369.15	377.85	2.60	376.60s	12:29P Nov 17
COFFEE May 26	@KC6K	356.90	361.00	365.20	352.05	359.80	1.85	358.75s	12:29P Nov 17
COFFEE Jul 26	@KC6N	342.40	345.00	350.25	338.00	344.90	1.30	343.70s	12:29P Nov 17
COFFEE Sep 26	@KC6U	330.80	333.15	338.35	326.85	332.70	1.15	331.95s	12:29P Nov 17
COFFEE Dec 26	@KC6Z	323.10	325.00	330.00	319.40	324.05	0.60	323.70s	12:29P Nov 17
COFFEE Mar 27	@KC7H	318.35	320.85	324.10	316.55	318.85	0.35	318.70s	11:56A Nov 17
COFFEE May 27	@KC7K	314.75	317.00	320.35	312.95	313.15	0.25	315.00s	11:33A Nov 17
COFFEE Jul 27	@KC7N	311.30	313.20	316.65	313.20	316.65	0.25	311.55s	11:33A Nov 17
COFFEE Sep 27	@KC7U	307.60	309.30	312.75	308.20	308.20	0.35	307.95s	11:33A Nov 17
COFFEE Dec 27	@KC7Z	302.65	303.95	307.50	300.15	302.95	0.05	302.70s	11:33A Nov 17
COFFEE Mar 28	@KC8H	298.45	298.50	298.50	298.50	298.50	-0.20	298.25s	11:33A Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5Z)
Exchange:	ICEFU
Last Trade:	403.75
Change:	2.75
Bid:
Ask:
Today's High:	407.95
Today's Low:	395.15
Volume:	7,511
Open:	403.50
Settle:	402.55s
Prev:	399.80
Contract High:
Contract Low:
Updated:	Nov-17-2025 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.