London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	383.90	385.25	386.20	375.10	379.70	-5.80	378.10s	12:29P Oct 02
COFFEE Mar 26	@KC6H	368.05	369.10	370.45	359.60	364.00	-5.60	362.45s	12:29P Oct 02
COFFEE May 26	@KC6K	357.05	358.30	359.60	348.95	353.25	-5.60	351.45s	12:29P Oct 02
COFFEE Jul 26	@KC6N	346.25	347.50	348.85	338.30	342.60	-5.40	340.85s	12:29P Oct 02
COFFEE Sep 26	@KC6U	334.95	336.40	337.30	327.00	332.30	-5.15	329.80s	12:23P Oct 02
COFFEE Dec 26	@KC6Z	326.80	328.15	328.95	318.90	324.30	-4.90	321.90s	12:23P Oct 02
COFFEE Mar 27	@KC7H	321.50	321.35	322.05	314.15	318.25	-4.60	316.90s	12:02P Oct 02
COFFEE Jul 27	@KC7N	311.55	311.75	311.80	305.45	308.55	-3.85	307.70s	12:02P Oct 02
COFFEE May 27	@KC7K	316.50	316.85	316.95	309.90	313.45	-4.15	312.35s	12:02P Oct 02
COFFEE Sep 27	@KC7U	306.15	306.20	306.25	300.60	303.20	-3.45	302.70s	12:02P Oct 02
COFFEE Dec 27	@KC7Z	301.30	301.00	301.00	295.75	298.00	-3.40	297.90s	12:02P Oct 02
COFFEE Mar 28	@KC8H	296.80				250.75	-3.35	293.45s	11:44A Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5Z)
Exchange:	ICEFU
Last Trade:	379.70
Change:	- 5.80
Bid:
Ask:
Today's High:	386.20
Today's Low:	375.10
Volume:	8,361
Open:	385.25
Settle:	378.10s
Prev:	383.90
Contract High:
Contract Low:
Updated:	Oct-02-2025 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.