Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  308.65  310.15  313.00  301.60  307.50  -1.15  308.65  11:23A Feb 05
COFFEE  May 26 @KC6K  297.85  298.00  302.00  291.10  296.35  -1.50  297.85  11:23A Feb 05
COFFEE  Jul 26 @KC6N  293.00  293.00  297.20  286.15  291.05  -1.95  293.00  11:23A Feb 05
COFFEE  Sep 26 @KC6U  288.00  286.75  291.80  281.10  286.25  -1.75  288.00  11:23A Feb 05
COFFEE  Dec 26 @KC6Z  283.20  282.60  286.85  276.60  281.50  -1.70  283.20  11:23A Feb 05
COFFEE  Mar 27 @KC7H  279.70  280.25  281.35  273.45  276.95  -2.75  279.70  11:00A Feb 05
COFFEE  May 27 @KC7K  276.65  276.60  276.75  270.85  274.35  -2.30  276.65  11:00A Feb 05
COFFEE  Jul 27 @KC7N  273.45  273.10  273.60  268.00  271.50  -1.95  273.45  11:00A Feb 05
COFFEE  Sep 27 @KC7U  269.65  268.85  270.05  264.85  268.15  -1.50  269.65  11:06A Feb 05
COFFEE  Dec 27 @KC7Z  265.20  264.45  264.85  260.85  263.35  -1.85  265.20  11:10A Feb 05
COFFEE  Mar 28 @KC8H  261.70  261.10  261.15  261.00  261.00  -0.70  261.70  7:26A Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  307.50
Change:  - 1.15
Bid:  307.50
Ask:  307.60
Today's High:  313.00
Today's Low:  301.60
Volume:  29,013
Open:  310.15
Settle:  308.65
Prev:  308.65
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN