Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  309.80  307.55  307.55  307.55  307.55  -2.25  309.80  5:05A Apr 27
COFFEE  Jul 26 @KC6N  294.90  292.00  294.55  289.80  293.90  -1.00  294.90  5:15A Apr 27
COFFEE  Sep 26 @KC6U  285.10  282.50  284.60  280.05  284.05  -1.05  285.10  5:12A Apr 27
COFFEE  Dec 26 @KC6Z  277.00  274.10  276.50  272.10  276.00  -1.00  277.00  5:12A Apr 27
COFFEE  Mar 27 @KC7H  274.10  270.80  273.05  269.15  273.05  -1.05  274.10  5:08A Apr 27
COFFEE  May 27 @KC7K  272.75  269.50  271.35  269.50  271.35  -1.40  272.75  4:35A Apr 27
COFFEE  Jul 27 @KC7N  271.65  269.00  270.10  269.00  270.10  -1.55  271.65  4:35A Apr 27
COFFEE  Sep 27 @KC7U  269.10  267.30  267.55  266.55  267.55  -1.55  269.10  4:35A Apr 27
COFFEE  Dec 27 @KC7Z  266.85  265.20  265.35  265.20  265.35  -1.50  266.85  4:35A Apr 27
COFFEE  Mar 28 @KC8H  265.10        265.00    265.10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  307.55
Change:  - 2.25
Bid:  308.20
Ask:  309.25
Today's High:  307.55
Today's Low:  307.55
Volume:  33
Open:  307.55
Settle:  309.80
Prev:  309.80
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN