Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  247.15  248.00  249.20  243.30  246.65  -0.65  246.50s  12:29P Jun 05
COFFEE  Sep 26 @KC6U  242.40  243.20  244.80  239.20  242.35  -0.30  242.10s  12:29P Jun 05
COFFEE  Dec 26 @KC6Z  235.35  236.30  237.55  231.95  235.05  -0.50  234.85s  12:29P Jun 05
COFFEE  Mar 27 @KC7H  233.35  233.75  235.20  230.00  232.95  -0.60  232.75s  12:29P Jun 05
COFFEE  May 27 @KC7K  233.25  234.25  234.70  229.85  232.90  -0.55  232.70s  12:29P Jun 05
COFFEE  Jul 27 @KC7N  233.50  233.40  235.05  230.10  232.95  -0.45  233.05s  12:21P Jun 05
COFFEE  Sep 27 @KC7U  233.05  233.00  234.80  230.00  232.60  -0.15  232.90s  12:22P Jun 05
COFFEE  Dec 27 @KC7Z  232.40  232.40  234.50  229.75  232.00  0.15  232.55s  12:25P Jun 05
COFFEE  Mar 28 @KC8H  232.05        232.25  0.30  232.35s  11:36A Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  246.65
Change:  - 0.65
Bid: 
Ask: 
Today's High:  249.20
Today's Low:  243.30
Volume:  26,616
Open:  248.00
Settle:  246.50s
Prev:  247.15
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN