Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  253.95  255.00  257.95  252.90  257.55  3.25  257.20s  12:29P Jun 12
COFFEE  Sep 26 @KC6U  250.25  251.15  254.35  249.25  253.80  3.15  253.40s  12:29P Jun 12
COFFEE  Dec 26 @KC6Z  243.20  244.25  247.30  242.35  247.00  3.25  246.45s  12:29P Jun 12
COFFEE  Mar 27 @KC7H  240.85  242.35  244.95  240.05  244.55  3.35  244.20s  12:29P Jun 12
COFFEE  May 27 @KC7K  240.75  241.70  244.40  239.85  244.30  3.40  244.15s  12:29P Jun 12
COFFEE  Jul 27 @KC7N  241.05  241.90  244.80  240.25  244.60  3.55  244.60s  12:27P Jun 12
COFFEE  Sep 27 @KC7U  240.60  240.65  244.60  240.65  244.45  3.60  244.20s  12:27P Jun 12
COFFEE  Dec 27 @KC7Z  240.00  240.50  243.75  240.50  243.75  3.40  243.40s  12:12P Jun 12
COFFEE  Mar 28 @KC8H  239.75  241.45  241.65  241.45  241.50  3.35  243.10s  11:42A Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  257.55
Change:  3.25
Bid: 
Ask: 
Today's High:  257.95
Today's Low:  252.90
Volume:  14,442
Open:  255.00
Settle:  257.20s
Prev:  253.95
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN