Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  259.20  261.10  261.70  252.40  252.65  -6.10  253.10s  12:29P Jun 03
COFFEE  Sep 26 @KC6U  252.85  254.65  255.60  247.05  247.10  -5.25  247.60s  12:29P Jun 03
COFFEE  Dec 26 @KC6Z  245.25  247.45  247.80  240.00  240.05  -4.80  240.45s  12:29P Jun 03
COFFEE  Mar 27 @KC7H  243.05  245.60  245.60  237.95  237.95  -4.75  238.30s  12:29P Jun 03
COFFEE  May 27 @KC7K  242.95  244.75  244.85  237.85  237.90  -4.75  238.20s  12:28P Jun 03
COFFEE  Jul 27 @KC7N  243.10  242.45  242.45  238.00  238.10  -4.65  238.45s  12:28P Jun 03
COFFEE  Sep 27 @KC7U  242.65  242.00  242.00  237.65  237.75  -4.65  238.00s  12:29P Jun 03
COFFEE  Dec 27 @KC7Z  242.05  241.30  241.30  236.95  237.35  -4.60  237.45s  12:24P Jun 03
COFFEE  Mar 28 @KC8H  241.65  240.00  240.00  236.75  236.75  -4.50  237.15s  12:29P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  252.65
Change:  - 6.10
Bid: 
Ask: 
Today's High:  261.70
Today's Low:  252.40
Volume:  19,790
Open:  261.10
Settle:  253.10s
Prev:  259.20
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN