Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  275.10  272.00  275.25  269.80  270.20  -4.90  275.10  7:18A Jun 22
COFFEE  Sep 26 @KC6U  267.80  264.00  266.70  260.15  264.15  -3.65  267.80  7:29A Jun 22
COFFEE  Dec 26 @KC6Z  257.90  254.10  256.00  250.55  254.40  -3.50  257.90  7:30A Jun 22
COFFEE  Mar 27 @KC7H  254.40  251.25  252.30  247.25  250.85  -3.55  254.40  7:30A Jun 22
COFFEE  May 27 @KC7K  254.55  250.30  252.15  247.50  250.15  -4.40  254.55  7:14A Jun 22
COFFEE  Jul 27 @KC7N  255.20  250.55  252.55  249.30  251.00  -4.20  255.20  4:32A Jun 22
COFFEE  Sep 27 @KC7U  255.50  249.40  252.55  249.30  249.30  -6.20  255.50  6:21A Jun 22
COFFEE  Dec 27 @KC7Z  254.50  248.45  251.45  248.25  248.25  -6.25  254.50  6:21A Jun 22
COFFEE  Mar 28 @KC8H  253.95  247.75  247.75  247.75  247.75  -6.20  253.95  6:21A Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  270.20
Change:  - 4.90
Bid:  270.20
Ask:  273.35
Today's High:  275.25
Today's Low:  269.80
Volume:  5,292
Open:  272.00
Settle:  275.10
Prev:  275.10
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN