Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  315.65  333.85  348.00  333.85  348.00  48.30  363.95s  11:40A Jul 06
COFFEE  Sep 26 @KC6U  301.20  301.00  357.00  300.20  347.30  48.75  349.95s  12:29P Jul 06
COFFEE  Dec 26 @KC6Z  286.30  285.30  341.80  285.25  331.80  49.10  335.40s  12:29P Jul 06
COFFEE  Mar 27 @KC7H  281.10  280.00  335.10  280.00  325.85  48.65  329.75s  12:29P Jul 06
COFFEE  May 27 @KC7K  280.90  280.00  332.70  279.90  324.25  47.20  328.10s  12:29P Jul 06
COFFEE  Jul 27 @KC7N  281.50  280.50  331.85  280.50  323.30  45.60  327.10s  12:29P Jul 06
COFFEE  Sep 27 @KC7U  282.10  282.30  331.10  282.30  322.60  43.90  326.00s  12:29P Jul 06
COFFEE  Dec 27 @KC7Z  282.65  282.65  330.95  282.65  322.70  42.50  325.15s  12:29P Jul 06
COFFEE  Mar 28 @KC8H  282.70  290.90  329.75  290.65  323.00  41.80  324.50s  12:28P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  348.00
Change:  48.30
Bid: 
Ask: 
Today's High:  348.00
Today's Low:  333.85
Volume:  6
Open:  333.85
Settle:  363.95s
Prev:  315.65
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN