Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  260.60  260.70  262.30  258.15  259.15  -1.40  259.20s  12:29P Jun 02
COFFEE  Sep 26 @KC6U  254.20  254.15  255.80  252.05  253.05  -1.35  252.85s  12:29P Jun 02
COFFEE  Dec 26 @KC6Z  246.75  246.60  248.20  244.45  245.40  -1.50  245.25s  12:29P Jun 02
COFFEE  Mar 27 @KC7H  244.55  245.00  245.80  242.25  243.25  -1.50  243.05s  12:26P Jun 02
COFFEE  May 27 @KC7K  244.40  244.85  245.65  242.45  243.30  -1.45  242.95s  12:21P Jun 02
COFFEE  Jul 27 @KC7N  244.50  244.85  245.75  242.50  243.40  -1.40  243.10s  12:21P Jun 02
COFFEE  Sep 27 @KC7U  244.00  243.00  245.25  242.45  242.90  -1.35  242.65s  12:24P Jun 02
COFFEE  Dec 27 @KC7Z  243.40  244.25  244.25  241.60  241.60  -1.35  242.05s  12:17P Jun 02
COFFEE  Mar 28 @KC8H  242.95  243.30  243.30  243.30  243.30  -1.30  241.65s  11:38A Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  259.15
Change:  - 1.40
Bid: 
Ask: 
Today's High:  262.30
Today's Low:  258.15
Volume:  12,712
Open:  260.70
Settle:  259.20s
Prev:  260.60
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN