Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  244.40  245.20  247.70  244.70  247.40  3.00  244.40  4:54A Jun 10
COFFEE  Sep 26 @KC6U  240.90  241.55  243.45  241.00  243.25  2.35  240.90  4:53A Jun 10
COFFEE  Dec 26 @KC6Z  233.90  234.55  236.20  233.80  236.15  2.25  233.90  4:50A Jun 10
COFFEE  Mar 27 @KC7H  231.75  233.15  233.95  231.60  233.95  2.20  231.75  4:50A Jun 10
COFFEE  May 27 @KC7K  231.75  232.00  234.05  232.00  234.05  2.30  231.75  4:50A Jun 10
COFFEE  Jul 27 @KC7N  232.35  234.65  234.65  234.65  234.65  2.30  232.35  4:45A Jun 10
COFFEE  Sep 27 @KC7U  232.15  234.20  234.20  234.20  234.20  2.05  232.15  4:39A Jun 10
COFFEE  Dec 27 @KC7Z  231.80  233.85  233.85  233.85  233.85  2.05  231.80  4:39A Jun 10
COFFEE  Mar 28 @KC8H  231.55        232.10    231.55   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  247.40
Change:  3.00
Bid:  247.35
Ask:  247.45
Today's High:  247.70
Today's Low:  244.70
Volume:  26,801
Open:  245.20
Settle:  244.40
Prev:  244.40
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN