Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  331.60  334.10  334.10  319.00  319.00  -7.35  324.25s  12:22P Jul 08
COFFEE  Sep 26 @KC6U  317.60  317.75  325.00  307.30  313.60  -7.80  309.80s  12:29P Jul 08
COFFEE  Dec 26 @KC6Z  305.00  305.00  311.70  295.20  300.50  -7.75  297.25s  12:29P Jul 08
COFFEE  Mar 27 @KC7H  300.25  299.90  306.25  290.35  295.05  -8.05  292.20s  12:29P Jul 08
COFFEE  May 27 @KC7K  299.15  298.85  303.90  288.80  293.10  -8.70  290.45s  12:29P Jul 08
COFFEE  Jul 27 @KC7N  298.45  298.05  303.10  287.85  291.85  -9.25  289.20s  12:25P Jul 08
COFFEE  Sep 27 @KC7U  297.50  297.35  302.25  286.40  290.15  -10.10  287.40s  12:25P Jul 08
COFFEE  Dec 27 @KC7Z  296.55  296.25  299.20  285.15  286.85  -10.55  286.00s  11:44A Jul 08
COFFEE  Mar 28 @KC8H  295.75  292.75  298.30  291.90  291.90  -11.05  284.70s  11:32A Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change:  - 7.35
Bid: 
Ask: 
Today's High:  334.10
Today's Low:  319.00
Volume:  5
Open:  334.10
Settle:  324.25s
Prev:  331.60
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN