Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  356.95        319.00  -13.95  343.00s  11:34A Jul 10
COFFEE  Sep 26 @KC6U  347.90  340.70  340.70  318.60  337.75  -13.65  334.25s  12:29P Jul 10
COFFEE  Dec 26 @KC6Z  328.20  321.00  321.00  301.30  318.60  -12.20  316.00s  12:29P Jul 10
COFFEE  Mar 27 @KC7H  321.00  313.75  313.75  295.95  312.35  -11.35  309.65s  12:29P Jul 10
COFFEE  May 27 @KC7K  318.30  310.65  310.65  294.20  309.85  -10.80  307.50s  12:29P Jul 10
COFFEE  Jul 27 @KC7N  316.80  309.05  309.05  293.10  308.25  -10.60  306.20s  12:29P Jul 10
COFFEE  Sep 27 @KC7U  314.25  306.30  306.30  291.30  304.95  -10.25  304.00s  12:27P Jul 10
COFFEE  Dec 27 @KC7Z  311.65  303.75  304.45  289.00  301.85  -10.10  301.55s  12:27P Jul 10
COFFEE  Mar 28 @KC8H  309.50  299.65  299.65  287.25  299.30  -10.00  299.50s  12:14P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change:  -13.95
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  343.00s
Prev:  356.95
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN