Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  302.20  307.20  309.85  307.20  309.85  3.65  305.85  11:38A May 05
COFFEE  Jul 26 @KC6N  285.50  286.00  297.20  286.00  289.05  3.55  289.75  12:26P May 05
COFFEE  Sep 26 @KC6U  276.20  276.80  286.45  276.80  279.75  3.55  280.40  12:26P May 05
COFFEE  Dec 26 @KC6Z  268.60  269.60  278.15  269.10  272.05  3.45  272.65  12:26P May 05
COFFEE  Mar 27 @KC7H  266.05  267.15  275.05  266.90  269.05  3.00  269.60  12:22P May 05
COFFEE  May 27 @KC7K  265.00  266.15  273.85  266.00  268.00  3.00  268.40  12:09P May 05
COFFEE  Sep 27 @KC7U  262.05  264.80  270.80  264.70  265.00  2.95  265.70  12:09P May 05
COFFEE  Dec 27 @KC7Z  260.35  263.15  268.95  263.15  263.85  3.50  264.25  12:02P May 05
COFFEE  Mar 28 @KC8H  258.90  263.90  263.90  262.50  262.50  3.60  263.00  12:02P May 05
COFFEE  Jul 27 @KC7N  264.15  265.40  273.10  265.40  267.10  2.95  267.65  12:09P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  309.85
Change:  3.65
Bid:  300.10
Ask:  305.50
Today's High:  309.85
Today's Low:  307.20
Volume:  10
Open:  307.20
Settle:  305.85
Prev:  302.20
Contract High: 
Contract Low: 
Updated:  May-05-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN