Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  404.50  405.80  408.30  404.50  406.15  2.00  406.50s  12:29P Nov 20
COFFEE  Mar 26 @KC6H  374.85  375.60  381.85  374.45  376.20  1.80  376.65s  12:29P Nov 20
COFFEE  May 26 @KC6K  357.30  358.40  364.05  357.15  359.05  2.20  359.50s  12:29P Nov 20
COFFEE  Jul 26 @KC6N  342.25  343.05  348.85  342.20  343.60  2.10  344.35s  12:29P Nov 20
COFFEE  Sep 26 @KC6U  330.35  331.05  336.15  330.35  331.30  1.90  332.25s  12:29P Nov 20
COFFEE  Dec 26 @KC6Z  322.10  324.00  327.80  322.45  323.05  2.00  324.10s  12:29P Nov 20
COFFEE  Mar 27 @KC7H  317.45  320.50  322.70  318.10  318.35  2.10  319.55s  12:25P Nov 20
COFFEE  May 27 @KC7K  314.25  318.30  319.80  315.20  315.35  2.20  316.45s  12:25P Nov 20
COFFEE  Jul 27 @KC7N  311.15  316.25  316.60  312.20  312.25  2.05  313.20s  12:25P Nov 20
COFFEE  Sep 27 @KC7U  307.90  312.70  313.05  308.80  308.95  1.65  309.55s  12:25P Nov 20
COFFEE  Dec 27 @KC7Z  302.95  307.50  307.50  303.85  304.00  1.20  304.15s  12:25P Nov 20
COFFEE  Mar 28 @KC8H  298.70        298.50  1.25  299.95s  11:39A Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  406.15
Change:  2.00
Bid: 
Ask: 
Today's High:  408.30
Today's Low:  404.50
Volume:  116
Open:  405.80
Settle:  406.50s
Prev:  404.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN