Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  290.70  290.60  290.60  290.60  290.60  2.30  293.00s  11:42A Mar 05
COFFEE  May 26 @KC6K  286.25  287.05  296.00  285.00  295.40  2.55  288.80s  12:29P Mar 05
COFFEE  Jul 26 @KC6N  281.20  282.00  290.30  280.40  289.70  2.75  283.95s  12:29P Mar 05
COFFEE  Sep 26 @KC6U  276.25  277.00  284.25  275.40  283.85  2.70  278.95s  12:29P Mar 05
COFFEE  Dec 26 @KC6Z  270.95  271.00  278.60  270.70  278.15  2.90  273.85s  12:29P Mar 05
COFFEE  Mar 27 @KC7H  268.25  269.60  275.60  268.25  275.60  2.85  271.10s  12:28P Mar 05
COFFEE  May 27 @KC7K  266.95  268.35  273.40  266.85  273.40  2.70  269.65s  12:00P Mar 05
COFFEE  Jul 27 @KC7N  265.35  266.85  269.80  265.85  269.80  2.50  267.85s  11:45A Mar 05
COFFEE  Sep 27 @KC7U  262.90  264.30  267.30  263.35  267.30  2.50  265.40s  11:45A Mar 05
COFFEE  Dec 27 @KC7Z  258.90  259.55  263.25  259.20  263.25  2.40  261.30s  12:00P Mar 05
COFFEE  Mar 28 @KC8H  255.60        251.00  2.40  258.00s  11:42A Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  290.60
Change:  2.30
Bid: 
Ask: 
Today's High:  290.60
Today's Low:  290.60
Volume:  31
Open:  290.60
Settle:  293.00s
Prev:  290.70
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN