Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  305.85        309.85    305.85   
COFFEE  Jul 26 @KC6N  289.75  290.00  290.00  288.60  289.00  -0.75  289.75  3:18A May 06
COFFEE  Sep 26 @KC6U  280.40  280.90  280.90  279.50  279.80  -0.60  280.40  3:18A May 06
COFFEE  Dec 26 @KC6Z  272.65  273.50  273.50  271.90  272.15  -0.50  272.65  3:18A May 06
COFFEE  Mar 27 @KC7H  269.60  270.10  270.15  269.00  269.15  -0.45  269.60  3:18A May 06
COFFEE  May 27 @KC7K  268.40  267.85  267.95  267.85  267.95  -0.45  268.40  3:16A May 06
COFFEE  Jul 27 @KC7N  267.65        267.15    267.65   
COFFEE  Sep 27 @KC7U  265.70        265.10    265.70   
COFFEE  Dec 27 @KC7Z  264.25        263.85    264.25   
COFFEE  Mar 28 @KC8H  263.00        262.50    263.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  309.85
Change: 
Bid:  302.75
Ask:  305.55
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  305.85
Prev:  305.85
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN