Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  321.30        335.00    321.30   
COFFEE  Sep 26 @KC6U  312.60  314.00  316.65  313.10  315.65  3.05  312.60  3:23A Jul 17
COFFEE  Dec 26 @KC6Z  297.25  298.15  301.35  297.55  300.15  2.90  297.25  3:23A Jul 17
COFFEE  Mar 27 @KC7H  291.15  291.90  294.10  291.90  292.50  1.35  291.15  3:22A Jul 17
COFFEE  May 27 @KC7K  289.35  290.15  292.05  290.15  290.60  1.25  289.35  3:22A Jul 17
COFFEE  Jul 27 @KC7N  288.30  290.85  290.85  289.45  289.45  1.15  288.30  3:22A Jul 17
COFFEE  Sep 27 @KC7U  286.65        288.00    286.65   
COFFEE  Dec 27 @KC7Z  284.30        285.75    284.30   
COFFEE  Mar 28 @KC8H  282.60        283.40    282.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.00
Change: 
Bid:  311.95
Ask:  324.05
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  321.30
Prev:  321.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN