Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  291.05        292.85  -1.35  289.70s  11:34A May 08
COFFEE  Jul 26 @KC6N  273.25  273.20  278.45  272.35  274.20  1.55  274.80s  12:29P May 08
COFFEE  Sep 26 @KC6U  265.15  265.40  270.35  264.45  266.30  2.00  267.15s  12:29P May 08
COFFEE  Dec 26 @KC6Z  258.85  258.70  263.60  258.10  259.40  1.75  260.60s  12:29P May 08
COFFEE  Mar 27 @KC7H  256.40  256.40  260.70  255.85  256.70  1.60  258.00s  12:29P May 08
COFFEE  May 27 @KC7K  255.35  255.70  259.40  254.55  255.65  1.60  256.95s  12:29P May 08
COFFEE  Jul 27 @KC7N  254.65  254.35  258.35  253.80  255.00  1.60  256.25s  12:29P May 08
COFFEE  Sep 27 @KC7U  252.60  252.60  256.25  251.85  254.25  1.80  254.40s  11:34A May 08
COFFEE  Dec 27 @KC7Z  251.05  251.05  254.80  250.35  253.05  1.75  252.80s  11:34A May 08
COFFEE  Mar 28 @KC8H  249.65  249.10  253.60  249.10  252.85  1.85  251.50s  11:34A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  292.85
Change:  - 1.35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  289.70s
Prev:  291.05
Contract High: 
Contract Low: 
Updated:  May-08-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN