Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  294.80  297.20  302.45  295.75  301.45  4.85  299.65s  12:29P Feb 12
COFFEE  May 26 @KC6K  292.85  295.00  299.90  292.90  299.05  4.60  297.45s  12:29P Feb 12
COFFEE  Jul 26 @KC6N  289.10  291.10  295.95  289.30  295.15  4.60  293.70s  12:29P Feb 12
COFFEE  Sep 26 @KC6U  284.90  287.95  291.70  285.30  291.00  4.80  289.70s  12:29P Feb 12
COFFEE  Dec 26 @KC6Z  280.75  283.80  287.45  281.35  286.75  4.80  285.55s  12:29P Feb 12
COFFEE  Mar 27 @KC7H  277.65  280.50  284.45  278.45  283.60  4.95  282.60s  12:26P Feb 12
COFFEE  May 27 @KC7K  275.45  277.35  281.80  276.15  281.10  4.85  280.30s  12:26P Feb 12
COFFEE  Jul 27 @KC7N  273.15  275.00  279.30  274.95  278.20  4.70  277.85s  12:26P Feb 12
COFFEE  Sep 27 @KC7U  270.25  272.20  276.10  272.05  274.80  4.55  274.80s  12:26P Feb 12
COFFEE  Dec 27 @KC7Z  266.00  267.85  271.80  267.85  270.30  4.60  270.60s  12:26P Feb 12
COFFEE  Mar 28 @KC8H  262.80  266.60  268.35  265.00  268.25  4.55  267.35s  11:44A Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  301.45
Change:  4.85
Bid: 
Ask: 
Today's High:  302.45
Today's Low:  295.75
Volume:  11,284
Open:  297.20
Settle:  299.65s
Prev:  294.80
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN