Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  341.40        319.00    341.40   
COFFEE  Sep 26 @KC6U  330.00  328.90  339.40  327.60  333.75  3.75  330.00  8:38A Jul 14
COFFEE  Dec 26 @KC6Z  311.05  309.45  319.70  308.65  314.60  3.55  311.05  8:38A Jul 14
COFFEE  Mar 27 @KC7H  304.75  303.75  313.25  302.65  307.90  3.15  304.75  8:37A Jul 14
COFFEE  May 27 @KC7K  302.80  301.10  310.75  300.85  305.25  2.45  302.80  8:37A Jul 14
COFFEE  Jul 27 @KC7N  301.55  300.40  309.35  300.30  304.75  3.20  301.55  8:31A Jul 14
COFFEE  Sep 27 @KC7U  299.55  298.20  306.70  298.20  302.65  3.10  299.55  8:31A Jul 14
COFFEE  Dec 27 @KC7Z  297.25  303.00  304.30  300.35  300.95  3.70  297.25  8:13A Jul 14
COFFEE  Mar 28 @KC8H  295.35  299.40  301.05  299.40  301.05  5.70  295.35  7:19A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change: 
Bid:  341.20
Ask:  347.95
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  341.40
Prev:  341.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN