Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  287.55  288.55  289.70  279.30  287.95  -0.15  287.40s  12:04P Feb 19
COFFEE  May 26 @KC6K  285.15  285.20  287.95  275.65  285.85  0.25  285.40s  12:29P Feb 19
COFFEE  Jul 26 @KC6N  281.60  281.60  283.75  271.90  281.35  -0.55  281.05s  12:29P Feb 19
COFFEE  Sep 26 @KC6U  277.85  278.00  279.70  268.10  277.10  -0.90  276.95s  12:29P Feb 19
COFFEE  Dec 26 @KC6Z  274.15  274.95  275.85  264.35  272.55  -1.20  272.95s  12:28P Feb 19
COFFEE  Mar 27 @KC7H  271.55  271.65  273.25  261.75  269.30  -1.55  270.00s  12:00P Feb 19
COFFEE  May 27 @KC7K  269.50  270.45  271.15  259.85  267.60  -2.00  267.50s  11:40A Feb 19
COFFEE  Jul 27 @KC7N  266.95  268.25  268.45  257.25  264.60  -2.45  264.50s  11:40A Feb 19
COFFEE  Sep 27 @KC7U  263.50  264.95  264.95  253.75  260.10  -2.85  260.65s  12:28P Feb 19
COFFEE  Dec 27 @KC7Z  258.75  258.55  258.55  249.20  254.65  -2.90  255.85s  11:53A Feb 19
COFFEE  Mar 28 @KC8H  255.40  255.00  255.00  246.55  246.80  -3.35  252.05s  11:36A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  287.95
Change:  - 0.15
Bid: 
Ask: 
Today's High:  289.70
Today's Low:  279.30
Volume:  180
Open:  288.55
Settle:  287.40s
Prev:  287.55
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN