Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 20 @CT0N  57.57  57.50  57.73  56.56  57.25  0.02  57.59s  1:21P May 29
COTTON #2  Oct 20 @CT0V  57.20  57.18  57.21  57.12  57.16  0.07  57.27s  1:21P May 29
COTTON #2  Dec 20 @CT0Z  57.54  57.54  57.59  56.43  57.15  -0.06  57.48s  1:21P May 29
COTTON #2  Mar 21 @CT1H  58.52  58.48  58.56  57.44  58.09  -0.04  58.48s  1:21P May 29
COTTON #2  May 21 @CT1K  59.45  59.33  59.47  58.33  58.98  -0.07  59.38s  1:21P May 29
COTTON #2  Jul 21 @CT1N  60.26  59.42  60.02  59.06  59.74  -0.12  60.14s  1:21P May 29
COTTON #2  Oct 21 @CT1V  58.78          -0.09  58.69s  1:21P May 29
COTTON #2  Dec 21 @CT1Z  58.48  58.30  58.30  57.40  57.90  -0.09  58.39s  1:21P May 29
COTTON #2  Mar 22 @CT2H  59.42  59.04  59.04  58.89  58.89  -0.08  59.34s  1:21P May 29
COTTON #2  May 22 @CT2K  60.12  59.77  59.77  59.77  59.77  0.02  60.14s  1:21P May 29
COTTON #2  Jul 22 @CT2N  60.77  60.63  60.63  60.63  60.63  0.17  60.94s  1:21P May 29
COTTON #2  Oct 22 @CT2V  59.97          0.17  60.14s  1:21P May 29
COTTON #2  Dec 22 @CT2Z  59.67  59.66  59.66  59.66  59.66  0.17  59.84s  1:21P May 29
COTTON #2  Mar 23 @CT3H  60.17          0.17  60.34s  1:21P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0N)
Exchange:  ICEFU
Last Trade:  57.25
Change:  0.02
Bid: 
Ask: 
Today's High:  57.73
Today's Low:  56.56
Volume:  16,745
Open:  57.50
Settle:  57.59s
Prev:  57.57
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@CT0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN