Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 18 @LB8K  556.60  556.60  557.80  554.70  556.10  -0.50  556.60  12:59P Apr 25
RANDOM LENGT... Jul 18 @LB8N  545.00  546.00  546.70  544.60  545.30  0.30  545.00  12:59P Apr 25
RANDOM LENGT... Sep 18 @LB8U  529.70  530.70  531.50  529.10  530.00  0.30  529.70  12:51P Apr 25
RANDOM LENGT... Nov 18 @LB8X  507.10  509.90  509.90  506.70  506.80  -0.30  507.10  10:27A Apr 25
RANDOM LENGT... Jan 19 @LB9F  481.80  481.70  481.70  481.70  481.70  -0.10  481.80  10:27A Apr 25
RANDOM LENGT... Mar 19 @LB9H  460.00  455.10  455.10  454.90  454.90  -5.10  460.00  10:24A Apr 25
RANDOM LENGT... May 19 @LB9K  442.00          4.00  446.00s  1:07P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8K)
Exchange:  CME
Last Trade:  556.10
Change:  - 0.50
Bid:  555.40
Ask:  556.20
Today's High:  557.80
Today's Low:  554.70
Volume:  639
Open:  556.60
Settle:  556.60
Prev:  556.60
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LB8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN