Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  479.50  481.10  482.90  477.00  480.10  0.50  480.00s  1:46P Jan 19
RANDOM LENGT... May 18 @LB8K  472.60  473.60  476.20  470.00  472.80  0.10  472.70s  1:45P Jan 19
RANDOM LENGT... Jul 18 @LB8N  463.50  462.50  462.80  460.80  461.80  -2.20  461.30s  1:42P Jan 19
RANDOM LENGT... Sep 18 @LB8U  448.50  446.60  448.30  446.60  448.30  -0.20  448.30s  1:08P Jan 19
RANDOM LENGT... Nov 18 @LB8X  443.50        430.80  -0.20  443.30s  1:08P Jan 19
RANDOM LENGT... Jan 19 @LB9F  438.20          -0.90  437.30s  1:08P Jan 19
RANDOM LENGT... Mar 19 @LB9H  432.90          -3.10  429.80s  1:08P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  480.10
Change:  0.50
Bid:  477.00
Ask:  487.90
Today's High:  482.90
Today's Low:  477.00
Volume:  286
Open:  481.10
Settle:  480.00s
Prev:  479.50
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN