Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 25 @OJ5X  229.50  228.75  237.20  223.75  231.80  2.35  231.85s  12:59P Oct 02
ORANGE JUICE... Jan 26 @OJ6F  233.10  232.20  238.80  227.30  234.45  1.50  234.60s  12:59P Oct 02
ORANGE JUICE... Mar 26 @OJ6H  234.65  233.75  239.25  230.00  239.25  1.50  236.15s  12:37P Oct 02
ORANGE JUICE... May 26 @OJ6K  235.15  234.60  234.60  234.20  234.20  2.35  237.50s  12:37P Oct 02
ORANGE JUICE... Jul 26 @OJ6N  233.65        277.05  2.35  236.00s  12:37P Oct 02
ORANGE JUICE... Sep 26 @OJ6U  233.45        276.85  2.35  235.80s  12:37P Oct 02
ORANGE JUICE... May 28 @OJ8K  225.75          2.35  228.10s  12:37P Oct 02
ORANGE JUICE... Nov 26 @OJ6X  235.75          2.35  238.10s  12:37P Oct 02
ORANGE JUICE... Jan 27 @OJ7F  234.25          2.35  236.60s  12:37P Oct 02
ORANGE JUICE... Mar 27 @OJ7H  232.75          2.35  235.10s  12:37P Oct 02
ORANGE JUICE... May 27 @OJ7K  231.25          2.35  233.60s  12:37P Oct 02
ORANGE JUICE... Jul 27 @OJ7N  229.75          2.35  232.10s  12:37P Oct 02
ORANGE JUICE... Sep 27 @OJ7U  228.25          2.35  230.60s  12:37P Oct 02
ORANGE JUICE... Nov 27 @OJ7X  230.25          2.35  232.60s  12:37P Oct 02
ORANGE JUICE... Jan 28 @OJ8F  228.75          2.35  231.10s  12:37P Oct 02
ORANGE JUICE... Mar 28 @OJ8H  227.25          2.35  229.60s  12:37P Oct 02
ORANGE JUICE... Jul 28 @OJ8N  224.25          2.35  226.60s  12:37P Oct 02
ORANGE JUICE... Sep 28 @OJ8U  222.75          2.35  225.10s  12:37P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ5X)
Exchange:  ICEFU
Last Trade:  231.80
Change:  2.35
Bid: 
Ask: 
Today's High:  237.20
Today's Low:  223.75
Volume:  1,248
Open:  228.75
Settle:  231.85s
Prev:  229.50
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@OJ5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN