London Agricultural Commodities

Futures Markets

Options

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	181.70	182.55	184.70	173.00	176.05	-5.10	176.60s	1:20P Nov 11
ORANGE JUICE... Mar 26	@OJ6H	184.40	183.20	183.30	175.50	178.20	-4.95	179.45s	1:20P Nov 11
ORANGE JUICE... May 26	@OJ6K	187.75	184.45	184.45	179.75	181.40	-5.15	182.60s	1:20P Nov 11
ORANGE JUICE... Jul 26	@OJ6N	189.90	183.00	183.00	183.00	183.00	-4.80	185.10s	1:20P Nov 11
ORANGE JUICE... Sep 26	@OJ6U	191.35				194.00	-4.80	186.55s	1:20P Nov 11
ORANGE JUICE... Nov 26	@OJ6X	193.55				197.75	-4.90	188.65s	1:20P Nov 11
ORANGE JUICE... Jan 27	@OJ7F	192.05					-4.90	187.15s	1:20P Nov 11
ORANGE JUICE... Mar 27	@OJ7H	190.55					-4.90	185.65s	1:20P Nov 11
ORANGE JUICE... May 27	@OJ7K	189.05					-4.90	184.15s	1:20P Nov 11
ORANGE JUICE... Jul 27	@OJ7N	187.55					-4.90	182.65s	1:20P Nov 11
ORANGE JUICE... Sep 27	@OJ7U	186.05					-4.90	181.15s	1:20P Nov 11
ORANGE JUICE... Nov 27	@OJ7X	188.05					-4.90	183.15s	1:20P Nov 11
ORANGE JUICE... Jan 28	@OJ8F	186.55					-4.90	181.65s	1:20P Nov 11
ORANGE JUICE... Mar 28	@OJ8H	185.05					-4.90	180.15s	1:20P Nov 11
ORANGE JUICE... May 28	@OJ8K	183.55					-4.90	178.65s	1:20P Nov 11
ORANGE JUICE... Jul 28	@OJ8N	182.05					-4.90	177.15s	1:20P Nov 11
ORANGE JUICE... Sep 28	@OJ8U	180.55					-4.90	175.65s	1:20P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.