Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  148.55  148.05  152.00  142.80  150.85  2.40  150.95s  12:59P Dec 02
ORANGE JUICE... Mar 26 @OJ6H  151.50  151.30  154.95  146.00  154.05  2.65  154.15s  12:59P Dec 02
ORANGE JUICE... May 26 @OJ6K  155.85  155.10  158.75  150.50  158.35  2.60  158.45s  12:59P Dec 02
ORANGE JUICE... Jul 26 @OJ6N  160.30  159.55  162.80  155.00  162.80  2.55  162.85s  12:59P Dec 02
ORANGE JUICE... Sep 26 @OJ6U  162.85        158.70  2.55  165.40s  12:39P Dec 02
ORANGE JUICE... Nov 26 @OJ6X  164.95        197.75  2.55  167.50s  12:39P Dec 02
ORANGE JUICE... Jan 27 @OJ7F  163.45          2.55  166.00s  12:39P Dec 02
ORANGE JUICE... Mar 27 @OJ7H  161.95          2.55  164.50s  12:39P Dec 02
ORANGE JUICE... May 27 @OJ7K  160.45          2.55  163.00s  12:39P Dec 02
ORANGE JUICE... Jul 27 @OJ7N  158.95          2.55  161.50s  12:39P Dec 02
ORANGE JUICE... Sep 27 @OJ7U  157.45          2.55  160.00s  12:39P Dec 02
ORANGE JUICE... Nov 27 @OJ7X  159.45          2.55  162.00s  12:39P Dec 02
ORANGE JUICE... Jan 28 @OJ8F  157.95          2.55  160.50s  12:39P Dec 02
ORANGE JUICE... Mar 28 @OJ8H  156.45          2.55  159.00s  12:39P Dec 02
ORANGE JUICE... May 28 @OJ8K  154.95          2.55  157.50s  12:39P Dec 02
ORANGE JUICE... Jul 28 @OJ8N  153.45          2.55  156.00s  12:39P Dec 02
ORANGE JUICE... Sep 28 @OJ8U  151.95          2.55  154.50s  12:39P Dec 02
ORANGE JUICE... Nov 28 @OJ8X  153.95          2.55  156.50s  12:39P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  150.85
Change:  2.40
Bid: 
Ask: 
Today's High:  152.00
Today's Low:  142.80
Volume:  898
Open:  148.05
Settle:  150.95s
Prev:  148.55
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN