Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 26 @OJ6H  185.60  187.70  187.70  175.60  175.60  -10.00  175.60s  12:55P Feb 26
ORANGE JUICE... May 26 @OJ6K  178.45  181.60  186.95  175.50  183.65  8.15  186.60s  12:59P Feb 26
ORANGE JUICE... Jul 26 @OJ6N  176.25  174.55  186.00  174.50  186.00  9.50  185.75s  12:53P Feb 26
ORANGE JUICE... Sep 26 @OJ6U  177.40        171.15  9.95  187.35s  12:53P Feb 26
ORANGE JUICE... Nov 26 @OJ6X  179.05        173.15  9.95  189.00s  12:53P Feb 26
ORANGE JUICE... Jan 27 @OJ7F  180.75        170.00  9.95  190.70s  12:53P Feb 26
ORANGE JUICE... Mar 27 @OJ7H  179.25          9.95  189.20s  12:53P Feb 26
ORANGE JUICE... May 27 @OJ7K  177.75          9.95  187.70s  12:53P Feb 26
ORANGE JUICE... Jul 27 @OJ7N  176.25          9.95  186.20s  12:53P Feb 26
ORANGE JUICE... Sep 27 @OJ7U  174.75          9.95  184.70s  12:53P Feb 26
ORANGE JUICE... Nov 27 @OJ7X  176.75          9.95  186.70s  12:53P Feb 26
ORANGE JUICE... Jan 28 @OJ8F  175.25          9.95  185.20s  12:53P Feb 26
ORANGE JUICE... Mar 28 @OJ8H  173.75          9.95  183.70s  12:53P Feb 26
ORANGE JUICE... May 28 @OJ8K  172.25          9.95  182.20s  12:53P Feb 26
ORANGE JUICE... Jul 28 @OJ8N  170.75          9.95  180.70s  12:53P Feb 26
ORANGE JUICE... Sep 28 @OJ8U  169.25          9.95  179.20s  12:53P Feb 26
ORANGE JUICE... Nov 28 @OJ8X  171.25          9.95  181.20s  12:53P Feb 26
ORANGE JUICE... Jan 29 @OJ9F  169.75          9.95  179.70s  12:53P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6H)
Exchange:  ICEFU
Last Trade:  175.60
Change:  -10.00
Bid: 
Ask: 
Today's High:  187.70
Today's Low:  175.60
Volume:  533
Open:  187.70
Settle:  175.60s
Prev:  185.60
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@OJ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN