Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  168.00  166.40  171.55  162.15  170.10  1.75  169.75  12:38P Dec 17
ORANGE JUICE... Mar 26 @OJ6H  153.05  155.00  160.00  152.50  154.40  1.35  154.30  12:45P Dec 17
ORANGE JUICE... May 26 @OJ6K  155.55  161.50  161.50  155.65  157.25  1.05  156.60  12:38P Dec 17
ORANGE JUICE... Jul 26 @OJ6N  158.75  161.85  161.85  160.70  160.75  0.95  159.70  12:38P Dec 17
ORANGE JUICE... Sep 26 @OJ6U  161.50        157.00  0.95  162.45  12:38P Dec 17
ORANGE JUICE... Nov 26 @OJ6X  164.00        197.75  1.05  165.05  12:38P Dec 17
ORANGE JUICE... Jan 27 @OJ7F  162.50          1.05  163.55  12:38P Dec 17
ORANGE JUICE... Mar 27 @OJ7H  161.00          1.05  162.05  12:38P Dec 17
ORANGE JUICE... May 27 @OJ7K  159.50          1.05  160.55  12:38P Dec 17
ORANGE JUICE... Jul 27 @OJ7N  158.00          1.05  159.05  12:38P Dec 17
ORANGE JUICE... Sep 27 @OJ7U  156.50          1.05  157.55  12:38P Dec 17
ORANGE JUICE... Nov 27 @OJ7X  158.50          1.05  159.55  12:38P Dec 17
ORANGE JUICE... Jan 28 @OJ8F  157.00          1.05  158.05  12:38P Dec 17
ORANGE JUICE... Mar 28 @OJ8H  155.50          1.05  156.55  12:38P Dec 17
ORANGE JUICE... May 28 @OJ8K  154.00          1.05  155.05  12:38P Dec 17
ORANGE JUICE... Jul 28 @OJ8N  152.50          1.05  153.55  12:38P Dec 17
ORANGE JUICE... Sep 28 @OJ8U  151.00          1.05  152.05  12:38P Dec 17
ORANGE JUICE... Nov 28 @OJ8X  153.00          1.05  154.05  12:38P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  170.10
Change:  1.75
Bid:  169.90
Ask:  170.10
Today's High:  171.55
Today's Low:  162.15
Volume:  1,197
Open:  166.40
Settle:  169.75
Prev:  168.00
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN