Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 26 @OJ6U  140.25  141.65  143.50  135.65  140.45  -1.40  138.85s  12:59P Jul 15
ORANGE JUICE... Nov 26 @OJ6X  143.75  145.60  145.60  139.60  143.30  -1.50  142.25s  12:51P Jul 15
ORANGE JUICE... Jan 27 @OJ7F  148.00  148.00  148.00  144.95  145.50  -1.45  146.55s  12:38P Jul 15
ORANGE JUICE... Mar 27 @OJ7H  151.95        148.00  -1.70  150.25s  12:38P Jul 15
ORANGE JUICE... May 27 @OJ7K  155.95        152.55  -2.05  153.90s  12:38P Jul 15
ORANGE JUICE... Jul 27 @OJ7N  158.95          -2.05  156.90s  12:38P Jul 15
ORANGE JUICE... Sep 27 @OJ7U  161.95          -2.05  159.90s  12:38P Jul 15
ORANGE JUICE... Nov 27 @OJ7X  164.95          -2.05  162.90s  12:38P Jul 15
ORANGE JUICE... Jan 28 @OJ8F  167.70          -2.05  165.65s  12:38P Jul 15
ORANGE JUICE... Mar 28 @OJ8H  170.15          -2.05  168.10s  12:38P Jul 15
ORANGE JUICE... May 28 @OJ8K  171.95          -2.05  169.90s  12:38P Jul 15
ORANGE JUICE... Jul 28 @OJ8N  173.75          -2.05  171.70s  12:38P Jul 15
ORANGE JUICE... Sep 28 @OJ8U  174.75          -2.05  172.70s  12:38P Jul 15
ORANGE JUICE... Nov 28 @OJ8X  176.75          -2.05  174.70s  12:38P Jul 15
ORANGE JUICE... Jan 29 @OJ9F  177.75          -2.05  175.70s  12:38P Jul 15
ORANGE JUICE... Mar 29 @OJ9H  178.75          -2.05  176.70s  12:38P Jul 15
ORANGE JUICE... May 29 @OJ9K  179.75          -2.05  177.70s  12:38P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6U)
Exchange:  ICEFU
Last Trade:  140.45
Change:  - 1.40
Bid: 
Ask: 
Today's High:  143.50
Today's Low:  135.65
Volume:  604
Open:  141.65
Settle:  138.85s
Prev:  140.25
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@OJ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN