Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  155.55  159.90  162.95  155.85  157.40  2.65  158.20s  12:59P Nov 18
ORANGE JUICE... Mar 26 @OJ6H  158.45  161.55  164.45  158.85  160.00  2.50  160.95s  12:59P Nov 18
ORANGE JUICE... May 26 @OJ6K  161.85  163.35  165.65  163.35  165.00  2.60  164.45s  12:35P Nov 18
ORANGE JUICE... Jul 26 @OJ6N  165.10        165.05  2.50  167.60s  12:35P Nov 18
ORANGE JUICE... Sep 26 @OJ6U  166.55        194.00  2.50  169.05s  12:35P Nov 18
ORANGE JUICE... Nov 26 @OJ6X  168.65        197.75  2.50  171.15s  12:35P Nov 18
ORANGE JUICE... Jan 27 @OJ7F  167.15          2.50  169.65s  12:35P Nov 18
ORANGE JUICE... Mar 27 @OJ7H  165.65          2.50  168.15s  12:35P Nov 18
ORANGE JUICE... May 27 @OJ7K  164.15          2.50  166.65s  12:35P Nov 18
ORANGE JUICE... Jul 27 @OJ7N  162.65          2.50  165.15s  12:35P Nov 18
ORANGE JUICE... Sep 27 @OJ7U  161.15          2.50  163.65s  12:35P Nov 18
ORANGE JUICE... Nov 27 @OJ7X  163.15          2.50  165.65s  12:35P Nov 18
ORANGE JUICE... Jan 28 @OJ8F  161.65          2.50  164.15s  12:35P Nov 18
ORANGE JUICE... Mar 28 @OJ8H  160.15          2.50  162.65s  12:35P Nov 18
ORANGE JUICE... May 28 @OJ8K  158.65          2.50  161.15s  12:35P Nov 18
ORANGE JUICE... Jul 28 @OJ8N  157.15          2.50  159.65s  12:35P Nov 18
ORANGE JUICE... Sep 28 @OJ8U  155.65          2.50  158.15s  12:35P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  157.40
Change:  2.65
Bid: 
Ask: 
Today's High:  162.95
Today's Low:  155.85
Volume:  622
Open:  159.90
Settle:  158.20s
Prev:  155.55
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN