Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 26 @OJ6U  147.40  147.95  149.90  141.50  142.30  -3.60  143.80s  12:59P Jul 21
ORANGE JUICE... Nov 26 @OJ6X  151.45  152.10  153.30  146.40  146.40  -3.85  147.60s  12:49P Jul 21
ORANGE JUICE... Jan 27 @OJ7F  155.55  156.30  156.30  151.75  151.75  -4.15  151.40s  12:42P Jul 21
ORANGE JUICE... Mar 27 @OJ7H  159.35        150.35  -4.15  155.20s  12:42P Jul 21
ORANGE JUICE... May 27 @OJ7K  163.20        151.80  -4.15  159.05s  12:42P Jul 21
ORANGE JUICE... Jul 27 @OJ7N  165.45          -4.15  161.30s  12:42P Jul 21
ORANGE JUICE... Sep 27 @OJ7U  168.45          -4.15  164.30s  12:42P Jul 21
ORANGE JUICE... Nov 27 @OJ7X  171.45          -4.15  167.30s  12:42P Jul 21
ORANGE JUICE... Jan 28 @OJ8F  174.20          -4.15  170.05s  12:42P Jul 21
ORANGE JUICE... Mar 28 @OJ8H  176.65          -4.15  172.50s  12:42P Jul 21
ORANGE JUICE... May 28 @OJ8K  178.45          -4.15  174.30s  12:42P Jul 21
ORANGE JUICE... Jul 28 @OJ8N  180.25          -4.15  176.10s  12:42P Jul 21
ORANGE JUICE... Sep 28 @OJ8U  181.25          -4.15  177.10s  12:42P Jul 21
ORANGE JUICE... Nov 28 @OJ8X  183.25          -4.15  179.10s  12:42P Jul 21
ORANGE JUICE... Jan 29 @OJ9F  184.25          -4.15  180.10s  12:42P Jul 21
ORANGE JUICE... Mar 29 @OJ9H  185.25          -4.15  181.10s  12:42P Jul 21
ORANGE JUICE... May 29 @OJ9K  186.25          -4.15  182.10s  12:42P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6U)
Exchange:  ICEFU
Last Trade:  142.30
Change:  - 3.60
Bid: 
Ask: 
Today's High:  149.90
Today's Low:  141.50
Volume:  536
Open:  147.95
Settle:  143.80s
Prev:  147.40
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@OJ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN