Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  13.66  13.70  13.74  13.22  13.33  -0.35  13.31s  12:05P Apr 17
SUGAR #11 W... Jul 26 @SB6N  13.80  13.85  13.89  13.39  13.50  -0.32  13.48s  12:05P Apr 17
SUGAR #11 W... Oct 26 @SB6V  14.20  14.25  14.28  13.82  13.92  -0.30  13.90s  12:05P Apr 17
SUGAR #11 W... Mar 27 @SB7H  14.98  15.00  15.05  14.61  14.71  -0.29  14.69s  12:05P Apr 17
SUGAR #11 W... May 27 @SB7K  14.81  14.84  14.86  14.45  14.54  -0.28  14.53s  12:05P Apr 17
SUGAR #11 W... Jul 27 @SB7N  14.84  14.87  14.87  14.50  14.60  -0.26  14.58s  12:05P Apr 17
SUGAR #11 W... Oct 27 @SB7V  15.15  15.14  15.17  14.85  14.94  -0.23  14.92s  12:05P Apr 17
SUGAR #11 W... Mar 28 @SB8H  15.80  15.79  15.79  15.54  15.54  -0.20  15.60s  12:05P Apr 17
SUGAR #11 W... May 28 @SB8K  15.60  15.60  15.60  15.37  15.37  -0.18  15.42s  12:05P Apr 17
SUGAR #11 W... Jul 28 @SB8N  15.57  15.47  15.47  15.46  15.46  -0.17  15.40s  12:05P Apr 17
SUGAR #11 W... Oct 28 @SB8V  15.80  15.71  15.71  15.70  15.70  -0.16  15.64s  12:05P Apr 17
SUGAR #11 W... Mar 29 @SB9H  16.35          -0.16  16.19s  12:05P Apr 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  34.25        34.25  0.00  34.25s  12:10P Apr 17
SUGAR #16  Sep 26 @SFI6U  35.00        35.00  0.00  35.00s  12:10P Apr 17
SUGAR #16  Nov 26 @SFI6X  35.00        35.25  0.00  35.00s  12:10P Apr 17
SUGAR #16  Jan 27 @SFI7F  34.55        34.50  0.00  34.55s  12:10P Apr 17
SUGAR #16  Mar 27 @SFI7H  34.55        34.50  0.00  34.55s  12:10P Apr 17
SUGAR #16  May 27 @SFI7K  34.55        34.50  0.00  34.55s  12:10P Apr 17
SUGAR #16  Jul 27 @SFI7N  34.55        34.50  0.00  34.55s  12:10P Apr 17
SUGAR #16  Sep 27 @SFI7U  34.55        34.50  0.00  34.55s  12:10P Apr 17
SUGAR #16  Nov 27 @SFI7X  34.55        35.10  0.00  34.55s  12:10P Apr 17
SUGAR #16  Jan 28 @SFI8F  34.55        35.10  0.00  34.55s  12:10P Apr 17
SUGAR #16  Mar 28 @SFI8H  34.55          0.00  34.55s  12:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  13.33
Change:  -0.35
Bid: 
Ask: 
Today's High:  13.74
Today's Low:  13.22
Volume:  29,921
Open:  13.70
Settle:  13.31s
Prev:  13.66
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN