Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.84  14.84  14.87  14.80  14.85  0.01  14.84  4:06A Jan 13
SUGAR #11 W... May 26 @SB6K  14.51  14.54  14.54  14.45  14.49  -0.02  14.51  4:01A Jan 13
SUGAR #11 W... Jul 26 @SB6N  14.53  14.54  14.54  14.48  14.51  -0.02  14.53  4:01A Jan 13
SUGAR #11 W... Oct 26 @SB6V  14.84  14.84  14.84  14.78  14.80  -0.04  14.84  4:01A Jan 13
SUGAR #11 W... Mar 27 @SB7H  15.52  15.52  15.52  15.47  15.48  -0.04  15.52  4:01A Jan 13
SUGAR #11 W... May 27 @SB7K  15.33  15.33  15.33  15.31  15.31  -0.02  15.33  2:56A Jan 13
SUGAR #11 W... Jul 27 @SB7N  15.28  15.26  15.26  15.26  15.26  -0.02  15.28  2:35A Jan 13
SUGAR #11 W... Oct 27 @SB7V  15.46  15.42  15.42  15.42  15.42  -0.04  15.46  3:00A Jan 13
SUGAR #11 W... Mar 28 @SB8H  16.00        16.01    16.00   
SUGAR #11 W... May 28 @SB8K  15.83        15.61    15.83   
SUGAR #11 W... Jul 28 @SB8N  15.82        15.59    15.82   
SUGAR #11 W... Oct 28 @SB8V  16.01        15.78    16.01   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.35  33.40  33.40  33.40  33.40  0.05  33.40s  12:14P Jan 12
SUGAR #16  May 26 @SFI6K  33.60  33.70  33.70  33.70  33.70  0.10  33.70s  12:14P Jan 12
SUGAR #16  Jul 26 @SFI6N  33.80        34.15  0.05  33.85s  12:14P Jan 12
SUGAR #16  Sep 26 @SFI6U  33.80        34.15  0.05  33.85s  12:14P Jan 12
SUGAR #16  Nov 26 @SFI6X  33.80        34.00  0.05  33.85s  12:14P Jan 12
SUGAR #16  Jan 27 @SFI7F  33.80        34.05  0.05  33.85s  12:14P Jan 12
SUGAR #16  Mar 27 @SFI7H  33.80        34.15  0.05  33.85s  12:14P Jan 12
SUGAR #16  May 27 @SFI7K  33.80        34.05  0.05  33.85s  12:14P Jan 12
SUGAR #16  Jul 27 @SFI7N  33.80          0.05  33.85s  12:14P Jan 12
SUGAR #16  Sep 27 @SFI7U  34.10          0.05  34.15s  12:14P Jan 12
SUGAR #16  Nov 27 @SFI7X  34.10          0.05  34.15s  12:14P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.85
Change:  0.01
Bid:  14.84
Ask:  14.85
Today's High:  14.87
Today's Low:  14.80
Volume:  53,040
Open:  14.84
Settle:  14.84
Prev:  14.84
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN