Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  13.83  13.83  14.13  13.83  14.10  0.27  13.83  7:57A Apr 28
SUGAR #11 W... Jul 26 @SB6N  13.97  13.98  14.28  13.98  14.23  0.26  13.97  7:57A Apr 28
SUGAR #11 W... Oct 26 @SB6V  14.38  14.38  14.68  14.38  14.63  0.25  14.38  7:57A Apr 28
SUGAR #11 W... Mar 27 @SB7H  15.17  15.17  15.47  15.17  15.43  0.26  15.17  7:57A Apr 28
SUGAR #11 W... May 27 @SB7K  14.97  14.98  15.26  14.98  15.22  0.25  14.97  7:57A Apr 28
SUGAR #11 W... Jul 27 @SB7N  14.97  14.94  15.25  14.94  15.24  0.27  14.97  7:56A Apr 28
SUGAR #11 W... Oct 27 @SB7V  15.25  15.35  15.54  15.35  15.52  0.27  15.25  7:56A Apr 28
SUGAR #11 W... Mar 28 @SB8H  15.89        15.92    15.89   
SUGAR #11 W... May 28 @SB8K  15.63        15.63    15.63   
SUGAR #11 W... Jul 28 @SB8N  15.56        15.57    15.56   
SUGAR #11 W... Oct 28 @SB8V  15.75        15.77    15.75   
SUGAR #11 W... Mar 29 @SB9H  16.32        16.35    16.32   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  34.25        34.25  0.00  34.25s  12:20P Apr 27
SUGAR #16  Sep 26 @SFI6U  35.00        35.00  0.00  35.00s  12:20P Apr 27
SUGAR #16  Nov 26 @SFI6X  35.00  35.50  35.50  35.50  35.50  0.00  35.00s  12:20P Apr 27
SUGAR #16  Jan 27 @SFI7F  34.65        34.50  0.35  35.00s  12:20P Apr 27
SUGAR #16  Mar 27 @SFI7H  34.65        34.55  0.35  35.00s  12:20P Apr 27
SUGAR #16  May 27 @SFI7K  34.65        34.50  0.35  35.00s  12:20P Apr 27
SUGAR #16  Jul 27 @SFI7N  34.65        34.50  0.35  35.00s  12:20P Apr 27
SUGAR #16  Sep 27 @SFI7U  34.65        34.50  0.35  35.00s  12:20P Apr 27
SUGAR #16  Nov 27 @SFI7X  34.65        35.10  0.35  35.00s  12:20P Apr 27
SUGAR #16  Jan 28 @SFI8F  34.65        35.10  0.35  35.00s  12:20P Apr 27
SUGAR #16  Mar 28 @SFI8H  34.65          0.35  35.00s  12:20P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  14.10
Change:  0.27
Bid:  14.10
Ask:  14.11
Today's High:  14.13
Today's Low:  13.83
Volume:  35,562
Open:  13.83
Settle:  13.83
Prev:  13.83
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
7:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN