Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.83  14.90  14.94  14.74  14.79  -0.04  14.83  3:34A Jul 20
SUGAR #11 W... Mar 27 @SB7H  15.73  15.80  15.84  15.65  15.69  -0.04  15.73  3:34A Jul 20
SUGAR #11 W... May 27 @SB7K  15.55  15.62  15.65  15.48  15.50  -0.05  15.55  3:34A Jul 20
SUGAR #11 W... Jul 27 @SB7N  15.56  15.60  15.66  15.49  15.52  -0.04  15.56  3:34A Jul 20
SUGAR #11 W... Oct 27 @SB7V  15.88  15.92  15.98  15.82  15.84  -0.04  15.88  3:14A Jul 20
SUGAR #11 W... Mar 28 @SB8H  16.58  16.66  16.66  16.54  16.58  0.00  16.58  3:01A Jul 20
SUGAR #11 W... May 28 @SB8K  16.29  16.37  16.37  16.26  16.30  0.01  16.29  3:01A Jul 20
SUGAR #11 W... Jul 28 @SB8N  16.21  16.01  16.23  16.01  16.23  0.02  16.21  3:01A Jul 20
SUGAR #11 W... Oct 28 @SB8V  16.41  16.21  16.44  16.21  16.44  0.03  16.41  3:01A Jul 20
SUGAR #11 W... Mar 29 @SB9H  16.95        16.66    16.95   
SUGAR #11 W... May 29 @SB9K  16.66        16.02    16.66   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:10P Jul 17
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:10P Jul 17
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  -0.30  37.20s  12:10P Jul 17
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:10P Jul 17
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:10P Jul 17
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:10P Jul 17
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:10P Jul 17
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:10P Jul 17
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:10P Jul 17
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:10P Jul 17
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:10P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.79
Change:  -0.04
Bid:  14.78
Ask:  14.79
Today's High:  14.94
Today's Low:  14.74
Volume:  62,013
Open:  14.90
Settle:  14.83
Prev:  14.83
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN