Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  14.68  14.74  14.77  14.48  14.54  -0.14  14.68  8:01A Apr 30
SUGAR #11 W... Jul 26 @SB6N  14.77  14.76  14.85  14.49  14.58  -0.19  14.77  8:03A Apr 30
SUGAR #11 W... Oct 26 @SB6V  15.15  15.13  15.24  14.92  15.01  -0.14  15.15  8:03A Apr 30
SUGAR #11 W... Mar 27 @SB7H  15.92  15.92  16.02  15.73  15.81  -0.11  15.92  8:03A Apr 30
SUGAR #11 W... May 27 @SB7K  15.69  15.71  15.78  15.52  15.60  -0.09  15.69  8:03A Apr 30
SUGAR #11 W... Jul 27 @SB7N  15.67  15.66  15.76  15.51  15.59  -0.08  15.67  8:00A Apr 30
SUGAR #11 W... Oct 27 @SB7V  15.94  15.93  16.02  15.80  15.87  -0.07  15.94  7:31A Apr 30
SUGAR #11 W... Mar 28 @SB8H  16.55  16.55  16.55  16.45  16.49  -0.06  16.55  7:03A Apr 30
SUGAR #11 W... May 28 @SB8K  16.24        16.25    16.24   
SUGAR #11 W... Jul 28 @SB8N  16.16        16.12    16.16   
SUGAR #11 W... Oct 28 @SB8V  16.34  16.39  16.39  16.39  16.39  0.05  16.34  2:30A Apr 30
SUGAR #11 W... Mar 29 @SB9H  16.89        16.35    16.89   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.10        36.10    36.10   
SUGAR #16  Sep 26 @SFI6U  36.25        35.00    36.25   
SUGAR #16  Nov 26 @SFI6X  36.25        36.25    36.25   
SUGAR #16  Jan 27 @SFI7F  36.25        36.50    36.25   
SUGAR #16  Mar 27 @SFI7H  36.25        36.50    36.25   
SUGAR #16  May 27 @SFI7K  36.25        36.25    36.25   
SUGAR #16  Jul 27 @SFI7N  36.25        36.25    36.25   
SUGAR #16  Sep 27 @SFI7U  36.25        36.25    36.25   
SUGAR #16  Nov 27 @SFI7X  36.25        35.10    36.25   
SUGAR #16  Jan 28 @SFI8F  36.25        35.10    36.25   
SUGAR #16  Mar 28 @SFI8H  36.25            36.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  14.54
Change:  -0.14
Bid:  14.50
Ask:  14.55
Today's High:  14.77
Today's Low:  14.48
Volume:  19,656
Open:  14.74
Settle:  14.68
Prev:  14.68
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN