Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.08  14.08  14.10  13.86  13.91  -0.16  13.92s  12:02P Jun 10
SUGAR #11 W... Oct 26 @SB6V  14.52  14.54  14.54  14.30  14.39  -0.13  14.39s  12:02P Jun 10
SUGAR #11 W... Mar 27 @SB7H  15.42  15.40  15.43  15.20  15.25  -0.17  15.25s  12:02P Jun 10
SUGAR #11 W... May 27 @SB7K  15.24  15.31  15.31  15.04  15.04  -0.20  15.04s  12:02P Jun 10
SUGAR #11 W... Jul 27 @SB7N  15.27  15.34  15.34  15.05  15.07  -0.20  15.07s  12:02P Jun 10
SUGAR #11 W... Oct 27 @SB7V  15.58  15.54  15.57  15.36  15.37  -0.21  15.37s  12:02P Jun 10
SUGAR #11 W... Mar 28 @SB8H  16.24  16.19  16.22  16.03  16.03  -0.21  16.03s  12:02P Jun 10
SUGAR #11 W... May 28 @SB8K  15.98  15.92  15.95  15.78  15.78  -0.21  15.77s  12:02P Jun 10
SUGAR #11 W... Jul 28 @SB8N  15.93  15.86  15.86  15.75  15.76  -0.21  15.72s  12:02P Jun 10
SUGAR #11 W... Oct 28 @SB8V  16.11  16.03  16.03  15.94  15.98  -0.21  15.90s  12:02P Jun 10
SUGAR #11 W... Mar 29 @SB9H  16.65        16.55  -0.21  16.44s  12:02P Jun 10
SUGAR #11 W... May 29 @SB9K  16.43          -0.21  16.22s  12:02P Jun 10
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        36.50  0.00  35.50s  12:17P Jun 10
SUGAR #16  Nov 26 @SFI6X  35.50  35.50  35.50  35.50  35.50  0.00  35.50s  12:17P Jun 10
SUGAR #16  Jan 27 @SFI7F  37.45        37.50  0.00  37.45s  12:17P Jun 10
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  0.00  37.45s  12:17P Jun 10
SUGAR #16  May 27 @SFI7K  37.45        37.50  0.00  37.45s  12:17P Jun 10
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  0.00  37.45s  12:17P Jun 10
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  0.00  37.45s  12:17P Jun 10
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  0.00  37.45s  12:17P Jun 10
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:17P Jun 10
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:17P Jun 10
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:17P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.91
Change:  -0.16
Bid: 
Ask: 
Today's High:  14.10
Today's Low:  13.86
Volume:  150,871
Open:  14.08
Settle:  13.92s
Prev:  14.08
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN