Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.07  14.06  14.46  13.98  14.30  0.23  14.30s  12:05P Feb 20
SUGAR #11 W... May 26 @SB6K  13.70  13.68  14.02  13.61  13.86  0.17  13.87s  12:05P Feb 20
SUGAR #11 W... Jul 26 @SB6N  13.66  13.65  13.96  13.59  13.83  0.16  13.82s  12:05P Feb 20
SUGAR #11 W... Oct 26 @SB6V  13.97  13.95  14.25  13.90  14.13  0.15  14.12s  12:05P Feb 20
SUGAR #11 W... Mar 27 @SB7H  14.65  14.62  14.91  14.58  14.80  0.13  14.78s  12:05P Feb 20
SUGAR #11 W... May 27 @SB7K  14.48  14.43  14.72  14.43  14.62  0.12  14.60s  12:05P Feb 20
SUGAR #11 W... Jul 27 @SB7N  14.49  14.44  14.69  14.44  14.62  0.12  14.61s  12:05P Feb 20
SUGAR #11 W... Oct 27 @SB7V  14.76  14.71  14.91  14.70  14.91  0.13  14.89s  12:05P Feb 20
SUGAR #11 W... Mar 28 @SB8H  15.37  15.34  15.50  15.34  15.50  0.12  15.49s  12:05P Feb 20
SUGAR #11 W... May 28 @SB8K  15.20  15.17  15.33  15.17  15.33  0.12  15.32s  12:05P Feb 20
SUGAR #11 W... Jul 28 @SB8N  15.18  15.28  15.30  15.28  15.30  0.11  15.29s  12:05P Feb 20
SUGAR #11 W... Oct 28 @SB8V  15.40        15.35  0.11  15.51s  12:05P Feb 20
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 26 @SFI6K  31.99        32.00  0.00  31.99s  12:34P Feb 20
SUGAR #16  Jul 26 @SFI6N  32.45  32.00  32.00  32.00  32.00  0.00  32.45s  12:34P Feb 20
SUGAR #16  Sep 26 @SFI6U  32.50  32.00  32.00  32.00  32.00  0.00  32.50s  12:34P Feb 20
SUGAR #16  Nov 26 @SFI6X  32.50        33.85  0.01  32.51s  12:34P Feb 20
SUGAR #16  Jan 27 @SFI7F  33.12        33.10  0.00  33.12s  12:34P Feb 20
SUGAR #16  Mar 27 @SFI7H  33.11        32.25  0.00  33.11s  12:34P Feb 20
SUGAR #16  May 27 @SFI7K  33.10  33.10  33.10  33.10  33.10  0.00  33.10s  12:34P Feb 20
SUGAR #16  Jul 27 @SFI7N  33.10        33.75  0.00  33.10s  12:34P Feb 20
SUGAR #16  Sep 27 @SFI7U  33.10        34.00  0.00  33.10s  12:34P Feb 20
SUGAR #16  Nov 27 @SFI7X  33.10        34.00  0.00  33.10s  12:34P Feb 20
SUGAR #16  Jan 28 @SFI8F  33.10          0.00  33.10s  12:34P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.30
Change:  0.23
Bid: 
Ask: 
Today's High:  14.46
Today's Low:  13.98
Volume:  53,798
Open:  14.06
Settle:  14.30s
Prev:  14.07
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN