Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.12  14.10  14.12  13.82  13.86  -0.28  13.84s  12:03P Feb 11
SUGAR #11 W... May 26 @SB6K  13.76  13.72  13.77  13.48  13.53  -0.24  13.52s  12:03P Feb 11
SUGAR #11 W... Jul 26 @SB6N  13.72  13.72  13.73  13.47  13.52  -0.20  13.52s  12:03P Feb 11
SUGAR #11 W... Oct 26 @SB6V  14.04  14.04  14.05  13.81  13.86  -0.17  13.87s  12:03P Feb 11
SUGAR #11 W... Mar 27 @SB7H  14.75  14.74  14.76  14.52  14.59  -0.16  14.59s  12:03P Feb 11
SUGAR #11 W... May 27 @SB7K  14.59  14.58  14.58  14.38  14.45  -0.14  14.45s  12:03P Feb 11
SUGAR #11 W... Jul 27 @SB7N  14.58  14.54  14.54  14.39  14.47  -0.11  14.47s  12:03P Feb 11
SUGAR #11 W... Oct 27 @SB7V  14.82  14.79  14.79  14.67  14.75  -0.08  14.74s  12:03P Feb 11
SUGAR #11 W... Mar 28 @SB8H  15.42  15.33  15.40  15.29  15.32  -0.06  15.36s  12:03P Feb 11
SUGAR #11 W... May 28 @SB8K  15.26  15.25  15.25  15.15  15.18  -0.05  15.21s  12:03P Feb 11
SUGAR #11 W... Jul 28 @SB8N  15.24  15.14  15.17  15.14  15.17  -0.05  15.19s  12:03P Feb 11
SUGAR #11 W... Oct 28 @SB8V  15.45        15.41  -0.05  15.40s  12:03P Feb 11
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 26 @SFI6K  32.00        32.00  0.00  32.00s  12:09P Feb 11
SUGAR #16  Jul 26 @SFI6N  32.45        32.45  0.00  32.45s  12:09P Feb 11
SUGAR #16  Sep 26 @SFI6U  32.45        32.00  0.00  32.45s  12:09P Feb 11
SUGAR #16  Nov 26 @SFI6X  32.65        33.85  0.00  32.65s  12:09P Feb 11
SUGAR #16  Jan 27 @SFI7F  32.95        33.95  0.00  32.95s  12:09P Feb 11
SUGAR #16  Mar 27 @SFI7H  32.95        33.95  0.00  32.95s  12:09P Feb 11
SUGAR #16  May 27 @SFI7K  32.95        33.75  0.00  32.95s  12:09P Feb 11
SUGAR #16  Jul 27 @SFI7N  32.95        33.75  0.00  32.95s  12:09P Feb 11
SUGAR #16  Sep 27 @SFI7U  33.15        34.00  0.00  33.15s  12:09P Feb 11
SUGAR #16  Nov 27 @SFI7X  33.15        34.00  0.00  33.15s  12:09P Feb 11
SUGAR #16  Jan 28 @SFI8F  33.15          0.00  33.15s  12:09P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  13.86
Change:  -0.28
Bid: 
Ask: 
Today's High:  14.12
Today's Low:  13.82
Volume:  144,218
Open:  14.10
Settle:  13.84s
Prev:  14.12
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN