Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.68  13.67  13.86  13.56  13.79  0.14  13.82s  12:04P Jun 16
SUGAR #11 W... Oct 26 @SB6V  14.19  14.19  14.35  14.04  14.29  0.12  14.31s  12:04P Jun 16
SUGAR #11 W... Mar 27 @SB7H  15.05  15.04  15.22  14.92  15.16  0.13  15.18s  12:04P Jun 16
SUGAR #11 W... May 27 @SB7K  14.85  14.85  15.01  14.73  14.95  0.12  14.97s  12:04P Jun 16
SUGAR #11 W... Jul 27 @SB7N  14.88  14.88  15.04  14.76  14.96  0.12  15.00s  12:04P Jun 16
SUGAR #11 W... Oct 27 @SB7V  15.19  15.26  15.34  15.10  15.31  0.14  15.33s  12:04P Jun 16
SUGAR #11 W... Mar 28 @SB8H  15.88  15.90  16.03  15.79  16.00  0.15  16.03s  12:04P Jun 16
SUGAR #11 W... May 28 @SB8K  15.64  15.59  15.77  15.55  15.74  0.13  15.77s  12:04P Jun 16
SUGAR #11 W... Jul 28 @SB8N  15.60  15.55  15.60  15.50  15.60  0.11  15.71s  12:04P Jun 16
SUGAR #11 W... Oct 28 @SB8V  15.80        15.78  0.10  15.90s  12:04P Jun 16
SUGAR #11 W... Mar 29 @SB9H  16.35        16.55  0.11  16.46s  12:04P Jun 16
SUGAR #11 W... May 29 @SB9K  16.09          0.14  16.23s  12:04P Jun 16
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:10P Jun 16
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:10P Jun 16
SUGAR #16  Jan 27 @SFI7F  37.45  37.25  37.25  37.25  37.25  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  May 27 @SFI7K  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:10P Jun 16
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:10P Jun 16
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:10P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.79
Change:  0.14
Bid: 
Ask: 
Today's High:  13.86
Today's Low:  13.56
Volume:  65,259
Open:  13.67
Settle:  13.82s
Prev:  13.68
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN