Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  16.13  16.17  16.54  16.16  16.42  0.27  16.40s  12:05P Oct 02
SUGAR #11 W... May 26 @SB6K  15.71  15.76  16.04  15.73  15.94  0.21  15.92s  12:05P Oct 02
SUGAR #11 W... Jul 26 @SB6N  15.60  15.62  15.89  15.62  15.80  0.19  15.79s  12:05P Oct 02
SUGAR #11 W... Oct 26 @SB6V  15.85  15.88  16.12  15.87  16.03  0.17  16.02s  12:05P Oct 02
SUGAR #11 W... Mar 27 @SB7H  16.38  16.40  16.64  16.40  16.55  0.17  16.55s  12:05P Oct 02
SUGAR #11 W... May 27 @SB7K  16.07  16.12  16.31  16.09  16.22  0.15  16.22s  12:05P Oct 02
SUGAR #11 W... Jul 27 @SB7N  15.96  15.97  16.17  15.97  16.04  0.11  16.07s  12:05P Oct 02
SUGAR #11 W... Oct 27 @SB7V  16.12  16.12  16.30  16.12  16.18  0.09  16.21s  12:05P Oct 02
SUGAR #11 W... Mar 28 @SB8H  16.57  16.64  16.72  16.63  16.64  0.07  16.64s  12:05P Oct 02
SUGAR #11 W... May 28 @SB8K  16.29  16.37  16.42  16.33  16.42  0.05  16.34s  12:05P Oct 02
SUGAR #11 W... Jul 28 @SB8N  16.19  16.25  16.30  16.23  16.30  0.04  16.23s  12:05P Oct 02
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 25 @SFI5X  35.50        35.50  0.00  35.50s  12:08P Oct 02
SUGAR #16  Jan 26 @SFI6F  35.45        35.45  0.00  35.45s  12:08P Oct 02
SUGAR #16  Mar 26 @SFI6H  35.50        35.50  0.00  35.50s  12:08P Oct 02
SUGAR #16  May 26 @SFI6K  35.50        35.50  0.00  35.50s  12:08P Oct 02
SUGAR #16  Jul 26 @SFI6N  35.50        35.50  0.00  35.50s  12:08P Oct 02
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:08P Oct 02
SUGAR #16  Nov 26 @SFI6X  35.10        36.25  0.00  35.10s  12:08P Oct 02
SUGAR #16  Jan 27 @SFI7F  34.70          0.00  34.70s  12:08P Oct 02
SUGAR #16  Mar 27 @SFI7H  34.30        36.00  0.00  34.30s  12:08P Oct 02
SUGAR #16  May 27 @SFI7K  33.90          0.00  33.90s  12:08P Oct 02
SUGAR #16  Jul 27 @SFI7N  33.50          0.00  33.50s  12:08P Oct 02
SUGAR #16  Sep 27 @SFI7U  33.40          0.00  33.40s  12:08P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  16.42
Change:  0.27
Bid: 
Ask: 
Today's High:  16.54
Today's Low:  16.16
Volume:  64,254
Open:  16.17
Settle:  16.40s
Prev:  16.13
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN