Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.24  14.22  14.45  14.14  14.28  0.03  14.27s  12:04P Jun 04
SUGAR #11 W... Oct 26 @SB6V  14.75  14.74  14.93  14.62  14.72  -0.02  14.73s  12:04P Jun 04
SUGAR #11 W... Mar 27 @SB7H  15.66  15.65  15.82  15.52  15.63  -0.04  15.62s  12:04P Jun 04
SUGAR #11 W... May 27 @SB7K  15.50  15.47  15.64  15.36  15.46  -0.03  15.47s  12:04P Jun 04
SUGAR #11 W... Jul 27 @SB7N  15.54  15.51  15.68  15.40  15.50  -0.02  15.52s  12:04P Jun 04
SUGAR #11 W... Oct 27 @SB7V  15.85  15.79  15.94  15.71  15.80  -0.02  15.83s  12:04P Jun 04
SUGAR #11 W... Mar 28 @SB8H  16.51  16.46  16.57  16.46  16.47  -0.02  16.49s  12:04P Jun 04
SUGAR #11 W... May 28 @SB8K  16.25  16.20  16.25  16.20  16.25  -0.02  16.23s  12:04P Jun 04
SUGAR #11 W... Jul 28 @SB8N  16.19  16.13  16.13  16.13  16.13  -0.02  16.17s  12:04P Jun 04
SUGAR #11 W... Oct 28 @SB8V  16.37  16.31  16.31  16.31  16.31  -0.02  16.35s  12:04P Jun 04
SUGAR #11 W... Mar 29 @SB9H  16.90        16.55  -0.01  16.89s  12:04P Jun 04
SUGAR #11 W... May 29 @SB9K  16.80          -0.01  16.79s  12:04P Jun 04
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00  0.00  36.00s  12:17P Jun 04
SUGAR #16  Sep 26 @SFI6U  36.50        36.50  -0.45  36.05s  12:17P Jun 04
SUGAR #16  Nov 26 @SFI6X  36.50        36.50  -0.45  36.05s  12:17P Jun 04
SUGAR #16  Jan 27 @SFI7F  37.50  37.50  37.50  37.50  37.50  0.00  37.50s  12:17P Jun 04
SUGAR #16  Mar 27 @SFI7H  37.50  37.50  37.50  37.50  37.50  0.00  37.50s  12:17P Jun 04
SUGAR #16  May 27 @SFI7K  37.50        37.50  0.00  37.50s  12:17P Jun 04
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:17P Jun 04
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:17P Jun 04
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:17P Jun 04
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:17P Jun 04
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:17P Jun 04
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:17P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.28
Change:  0.03
Bid: 
Ask: 
Today's High:  14.45
Today's Low:  14.14
Volume:  80,222
Open:  14.22
Settle:  14.27s
Prev:  14.24
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN