London Agricultural Commodities

Futures Markets

Options

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 25	QHO5Z	2.4816	2.4688	2.4964	2.4471	2.4689	-0.0127	2.4647	2:10P Nov 13
NEW YORK HAR... Jan 26	QHO6F	2.4375	2.4269	2.4527	2.4031	2.4226	-0.0149	2.4187	2:11P Nov 13
NEW YORK HAR... Feb 26	QHO6G	2.4034	2.3941	2.4174	2.3734	2.3888	-0.0146	2.3845	2:09P Nov 13
NEW YORK HAR... Mar 26	QHO6H	2.3581	2.3494	2.3718	2.3318	2.3446	-0.0135	2.3413	2:10P Nov 13
NEW YORK HAR... Apr 26	QHO6J	2.3037	2.2969	2.3155	2.2828	2.2920	-0.0117	2.2892	2:05P Nov 13
NEW YORK HAR... May 26	QHO6K	2.2612	2.2535	2.2735	2.2442	2.2513	-0.0099	2.2489	2:06P Nov 13
NEW YORK HAR... Jun 26	QHO6M	2.2293	2.2207	2.2431	2.2135	2.2204	-0.0089	2.2182	2:05P Nov 13
NEW YORK HAR... Jul 26	QHO6N	2.2142	2.2118	2.2268	2.2005	2.2058	-0.0084	2.2037	2:05P Nov 13
NEW YORK HAR... Aug 26	QHO6Q	2.2058	2.1966	2.2189	2.1966	2.2001	-0.0102	2.1956	1:30P Nov 13
NEW YORK HAR... Sep 26	QHO6U	2.2047	2.2107	2.2172	2.1962	2.1962	-0.0103	2.1944	1:30P Nov 13
NEW YORK HAR... Oct 26	QHO6V	2.2056	2.2153	2.2153	2.2153	2.2153	-0.0103	2.1953	1:30P Nov 13
NEW YORK HAR... Nov 26	QHO6X	2.2042	2.2136	2.2136	2.2110	2.2110	-0.0102	2.1940	1:30P Nov 13
NEW YORK HAR... Dec 26	QHO6Z	2.2008	2.2056	2.2127	2.1900	2.1940	-0.0068	2.1905	1:47P Nov 13
NEW YORK HAR... Jan 27	QHO7F	2.2005	2.2032	2.2032	2.2032	2.2032	-0.0103	2.1902	1:30P Nov 13
NEW YORK HAR... Feb 27	QHO7G	2.1969				2.2149	-0.0100	2.1869	1:30P Nov 13
NEW YORK HAR... Mar 27	QHO7H	2.1873				2.2080	-0.0098	2.1775	1:42P Nov 13
NEW YORK HAR... Apr 27	QHO7J	2.1711				2.1944	-0.0092	2.1619	1:42P Nov 13
NEW YORK HAR... May 27	QHO7K	2.1617				2.1917	-0.0089	2.1528	1:42P Nov 13
NEW YORK HAR... Jun 27	QHO7M	2.1555	2.1595	2.1595	2.1595	2.1595	-0.0088	2.1467	1:42P Nov 13
NEW YORK HAR... Jul 27	QHO7N	2.1574				2.1850	-0.0086	2.1488	1:42P Nov 13
NEW YORK HAR... Aug 27	QHO7Q	2.1603				2.1900	-0.0083	2.1520	1:42P Nov 13
NEW YORK HAR... Sep 27	QHO7U	2.1643	2.1743	2.1743	2.1743	2.1743	-0.0083	2.1560	1:42P Nov 13
NEW YORK HAR... Oct 27	QHO7V	2.1686				2.2010	-0.0082	2.1604	1:42P Nov 13
NEW YORK HAR... Nov 27	QHO7X	2.1693				2.1995	-0.0078	2.1615	1:42P Nov 13
NEW YORK HAR... Dec 27	QHO7Z	2.1671	2.1680	2.1680	2.1680	2.1680	-0.0071	2.1600	1:42P Nov 13
NEW YORK HAR... Jan 28	QHO8F	2.1691				2.1075	-0.0070	2.1621	1:42P Nov 13
NEW YORK HAR... Feb 28	QHO8G	2.1723				2.1450	-0.0065	2.1658	1:42P Nov 13
NEW YORK HAR... Mar 28	QHO8H	2.1704				2.1550	-0.0061	2.1643	1:42P Nov 13
NEW YORK HAR... Apr 28	QHO8J	2.1605				2.1550	-0.0056	2.1549	1:42P Nov 13
NEW YORK HAR... May 28	QHO8K	2.1553				2.1533	-0.0047	2.1506	1:42P Nov 13
NEW YORK HAR... Jun 28	QHO8M	2.1553				2.1561	-0.0047	2.1506	1:42P Nov 13
NEW YORK HAR... Jul 28	QHO8N	2.1598				2.1604	-0.0047	2.1551	1:42P Nov 13
NEW YORK HAR... Aug 28	QHO8Q	2.1631				2.1612	-0.0047	2.1584	1:42P Nov 13
NEW YORK HAR... Sep 28	QHO8U	2.1654				2.1503	-0.0047	2.1607	1:42P Nov 13
NEW YORK HAR... Oct 28	QHO8V	2.1679				2.1612	-0.0047	2.1632	1:42P Nov 13
NEW YORK HAR... Nov 28	QHO8X	2.1661				2.1595	-0.0047	2.1614	1:42P Nov 13
NEW YORK HAR... Dec 28	QHO8Z	2.1630				2.1400	-0.0047	2.1583	1:42P Nov 13
NEW YORK HAR... Jan 29	QHO9F	2.1699					-0.0047	2.1652	1:42P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO5Z)
Exchange:	NYMEX
Last Trade:	2.4689
Change:	-0.0127
Bid:	2.4681
Ask:	2.4688
Today's High:	2.4964
Today's Low:	2.4471
Volume:	66,400
Open:	2.4688
Settle:	2.4647
Prev:	2.4816
Contract High:
Contract Low:
Updated:	Nov-13-2025 2:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

QHO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.