Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  3.0847  3.0826  3.0996  3.0492  3.0626  -0.0221  3.0847  3:11A Jun 02
RBOB GASOLINE  Aug 26 QRB6Q  3.0165  3.0160  3.0215  2.9846  2.9956  -0.0209  3.0165  3:08A Jun 02
RBOB GASOLINE  Sep 26 QRB6U  2.9279  2.9290  2.9320  2.8971  2.9064  -0.0215  2.9279  3:07A Jun 02
RBOB GASOLINE  Oct 26 QRB6V  2.7009  2.6965  2.7007  2.6719  2.6774  -0.0235  2.7009  3:05A Jun 02
RBOB GASOLINE  Nov 26 QRB6X  2.5964  2.5952  2.5952  2.5722  2.5757  -0.0207  2.5964  3:07A Jun 02
RBOB GASOLINE  Dec 26 QRB6Z  2.5142  2.5110  2.5167  2.4900  2.4931  -0.0211  2.5142  3:09A Jun 02
RBOB GASOLINE  Jan 27 QRB7F  2.4635  2.4542  2.4542  2.4447  2.4447  -0.0188  2.4635  3:07A Jun 02
RBOB GASOLINE  Feb 27 QRB7G  2.3856  2.4327  2.4710  2.4163  2.4495  0.0588  2.4444s  3:00P Jun 01
RBOB GASOLINE  Mar 27 QRB7H  2.4464  2.4334  2.4334  2.4253  2.4253  -0.0211  2.4464  3:05A Jun 02
RBOB GASOLINE  Apr 27 QRB7J  2.5879  2.6199  2.6199  2.6199  2.6199  0.0571  2.6450s  1:43P Jun 01
RBOB GASOLINE  May 27 QRB7K  2.5829        2.5810  0.0567  2.6396s  1:43P Jun 01
RBOB GASOLINE  Jun 27 QRB7M  2.6214  2.6176  2.6206  2.6002  2.6007  -0.0207  2.6214  2:46A Jun 02
RBOB GASOLINE  Jul 27 QRB7N  2.5374        2.4504  0.0548  2.5922s  1:43P Jun 01
RBOB GASOLINE  Aug 27 QRB7Q  2.5024        2.5650  0.0526  2.5550s  1:43P Jun 01
RBOB GASOLINE  Sep 27 QRB7U  2.4610        2.5190  0.0479  2.5089s  1:43P Jun 01
RBOB GASOLINE  Oct 27 QRB7V  2.3127        2.3650  0.0353  2.3480s  1:43P Jun 01
RBOB GASOLINE  Nov 27 QRB7X  2.2706        2.1700  0.0315  2.3021s  1:43P Jun 01
RBOB GASOLINE  Dec 27 QRB7Z  2.2434  2.2685  2.2787  2.2627  2.2627  0.0294  2.2728s  1:43P Jun 01
RBOB GASOLINE  Jan 28 QRB8F  2.2328        1.6181  0.0276  2.2604s  1:43P Jun 01
RBOB GASOLINE  Feb 28 QRB8G  2.2362        1.8201  0.0270  2.2632s  1:43P Jun 01
RBOB GASOLINE  Mar 28 QRB8H  2.2503        2.2747  0.0266  2.2769s  1:43P Jun 01
RBOB GASOLINE  Apr 28 QRB8J  2.4343        2.0290  0.0261  2.4604s  1:43P Jun 01
RBOB GASOLINE  May 28 QRB8K  2.4453        2.0458  0.0257  2.4710s  1:43P Jun 01
RBOB GASOLINE  Jun 28 QRB8M  2.4361        2.0417  0.0253  2.4614s  1:43P Jun 01
RBOB GASOLINE  Jul 28 QRB8N  2.4209        2.0318  0.0249  2.4458s  1:43P Jun 01
RBOB GASOLINE  Aug 28 QRB8Q  2.4003        2.0161  0.0244  2.4247s  1:43P Jun 01
RBOB GASOLINE  Sep 28 QRB8U  2.3645        1.9606  0.0240  2.3885s  1:43P Jun 01
RBOB GASOLINE  Oct 28 QRB8V  2.2327        1.8000  0.0236  2.2563s  1:43P Jun 01
RBOB GASOLINE  Nov 28 QRB8X  2.1980        1.7702  0.0231  2.2211s  1:43P Jun 01
RBOB GASOLINE  Dec 28 QRB8Z  2.1742        1.6400  0.0227  2.1969s  1:43P Jun 01
RBOB GASOLINE  Jan 29 QRB9F  2.1717          0.0227  2.1944s  1:43P Jun 01
RBOB GASOLINE  Feb 29 QRB9G  2.1848          0.0227  2.2075s  1:43P Jun 01
RBOB GASOLINE  Mar 29 QRB9H  2.2037          0.0227  2.2264s  1:43P Jun 01
RBOB GASOLINE  Apr 29 QRB9J  2.3923          0.0227  2.4150s  1:43P Jun 01
RBOB GASOLINE  May 29 QRB9K  2.4083          0.0227  2.4310s  1:43P Jun 01
RBOB GASOLINE  Jun 29 QRB9M  2.4036          0.0227  2.4263s  1:43P Jun 01
RBOB GASOLINE  Jul 29 QRB9N  2.3933          0.0227  2.4160s  1:43P Jun 01
RBOB GASOLINE  Aug 29 QRB9Q  2.3772          0.0227  2.3999s  1:43P Jun 01
RBOB GASOLINE  Sep 29 QRB9U  2.3464          0.0227  2.3691s  1:43P Jun 01
RBOB GASOLINE  Oct 29 QRB9V  2.2190          0.0227  2.2417s  1:43P Jun 01
RBOB GASOLINE  Nov 29 QRB9X  2.1890          0.0227  2.2117s  1:43P Jun 01
RBOB GASOLINE  Dec 29 QRB9Z  2.1718          0.0227  2.1945s  1:43P Jun 01
RBOB GASOLINE  Jan 30 QRB0F  2.1693          0.0227  2.1920s  1:43P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  3.0626
Change:  -0.0221
Bid:  3.0626
Ask:  3.0640
Today's High:  3.0996
Today's Low:  3.0492
Volume:  73,303
Open:  3.0826
Settle:  3.0847
Prev:  3.0847
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN