London Agricultural Commodities

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3077	3077	3077	3077	3077	0	3077	7:00P Jul 05
SOYBEAN MEAL Aug 26	@SM6Q	3055	3052	3099	3052	3092	37	3055	1:20A Jul 06
SOYBEAN MEAL Sep 26	@SM6U	3031	3030	3076	3030	3071	40	3031	1:17A Jul 06
SOYBEAN MEAL Oct 26	@SM6V	3014	3013	3059	3013	3054	40	3014	1:19A Jul 06
SOYBEAN MEAL Dec 26	@SM6Z	3044	3060	3090	3059	3087	43	3044	1:19A Jul 06
SOYBEAN MEAL Jan 27	@SM7F	3060	3076	3104	3076	3100	40	3060	1:02A Jul 06
SOYBEAN MEAL Mar 27	@SM7H	3087	3087	3130	3087	3127	40	3087	1:07A Jul 06
SOYBEAN MEAL May 27	@SM7K	3113	3133	3151	3133	3149	36	3113	1:02A Jul 06
SOYBEAN MEAL Jul 27	@SM7N	3149	3170	3185	3165	3184	35	3149	9:57P Jul 05
SOYBEAN MEAL Aug 27	@SM7Q	3153	3189	3189	3187	3187	34	3153	1:06A Jul 06
SOYBEAN MEAL Sep 27	@SM7U	3152	3174	3174	3174	3174	22	3152	7:18P Jul 05
SOYBEAN MEAL Oct 27	@SM7V	3140				3159	0	3140	1:15P Jul 02
SOYBEAN MEAL Dec 27	@SM7Z	3174				3176	0	3174	1:19P Jul 02
SOYBEAN MEAL Jan 28	@SM8F	3184				3200	0	3184	1:15P Jul 02
SOYBEAN MEAL Mar 28	@SM8H	3188				3200	0	3188	1:15P Jul 02
SOYBEAN MEAL May 28	@SM8K	3200				3200	0	3200	1:15P Jul 02
SOYBEAN MEAL Jul 28	@SM8N	3226				3202	0	3226	1:15P Jul 02
SOYBEAN MEAL Aug 28	@SM8Q	3217				3200	0	3217	1:15P Jul 02
SOYBEAN MEAL Sep 28	@SM8U	3202				3200	0	3202	1:15P Jul 02
SOYBEAN MEAL Oct 28	@SM8V	3181				3200	0	3181	1:15P Jul 02
SOYBEAN MEAL Dec 28	@SM8Z	3153				3144	0	3153	1:15P Jul 02
SOYBEAN MEAL Jul 29	@SM9N	3240					0	3240	1:15P Jul 02
SOYBEAN MEAL Oct 29	@SM9V	3240					0	3240	1:15P Jul 02
SOYBEAN MEAL Dec 29	@SM9Z	3260					0	3260	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.