London Agricultural Commodities

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3221	3217	3231	3213	3221	0	3221	3:17A Mar 27
SOYBEAN MEAL Jul 26	@SM6N	3192	3187	3202	3185	3193	1	3192	3:17A Mar 27
SOYBEAN MEAL Aug 26	@SM6Q	3163	3157	3170	3157	3163	0	3163	3:08A Mar 27
SOYBEAN MEAL Sep 26	@SM6U	3135	3130	3140	3128	3131	-4	3135	3:03A Mar 27
SOYBEAN MEAL Oct 26	@SM6V	3107	3105	3111	3100	3104	-3	3107	3:09A Mar 27
SOYBEAN MEAL Dec 26	@SM6Z	3133	3125	3135	3125	3129	-4	3133	3:08A Mar 27
SOYBEAN MEAL Jan 27	@SM7F	3131	3120	3127	3119	3122	-9	3131	3:02A Mar 27
SOYBEAN MEAL Mar 27	@SM7H	3113	3106	3106	3105	3105	-8	3113	9:14P Mar 26
SOYBEAN MEAL May 27	@SM7K	3107	3090	3103	3090	3103	-4	3107	1:00A Mar 27
SOYBEAN MEAL Jul 27	@SM7N	3120	3100	3100	3100	3100	-20	3120	7:00P Mar 26
SOYBEAN MEAL Aug 27	@SM7Q	3106				3089	-17	3106	1:17P Mar 26
SOYBEAN MEAL Sep 27	@SM7U	3081				3091	0	3081	1:15P Mar 26
SOYBEAN MEAL Oct 27	@SM7V	3049				3040	0	3049	1:15P Mar 26
SOYBEAN MEAL Dec 27	@SM7Z	3076				3061	-15	3076	1:19P Mar 26
SOYBEAN MEAL Jan 28	@SM8F	3080				3070	0	3080	1:15P Mar 26
SOYBEAN MEAL Mar 28	@SM8H	3091					0	3091	1:15P Mar 26
SOYBEAN MEAL May 28	@SM8K	3112					0	3112	1:15P Mar 26
SOYBEAN MEAL Jul 28	@SM8N	3133					0	3133	1:15P Mar 26
SOYBEAN MEAL Aug 28	@SM8Q	3131					0	3131	1:15P Mar 26
SOYBEAN MEAL Sep 28	@SM8U	3123					0	3123	1:15P Mar 26
SOYBEAN MEAL Oct 28	@SM8V	3123					0	3123	1:15P Mar 26
SOYBEAN MEAL Dec 28	@SM8Z	3146				3215	0	3146	1:15P Mar 26
SOYBEAN MEAL Jul 29	@SM9N	3206					0	3206	1:15P Mar 26
SOYBEAN MEAL Oct 29	@SM9V	3206					0	3206	1:15P Mar 26
SOYBEAN MEAL Dec 29	@SM9Z	3226					0	3226	1:15P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.