Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  99.149  99.240  99.500  98.850  98.955  -0.180  98.969s  3:59P May 28
US DOLLAR IN... Sep 26 @DX6U  98.889  98.990  99.235  98.605  98.725  -0.175  98.714s  3:03P May 28
US DOLLAR IN... Dec 26 @DX6Z  98.704        98.480  -0.175  98.529s  2:12P May 28
US DOLLAR IN... Mar 27 @DX7H  98.556          -0.177  98.379s  2:12P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  98.955
Change:  -0.180
Bid: 
Ask: 
Today's High:  99.500
Today's Low:  98.850
Volume:  24,921
Open:  99.240
Settle:  98.969s
Prev:  99.149
Contract High: 
Contract Low: 
Updated:  May-28-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN