Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  96.051  95.810  96.055  95.810  95.860  -0.191  96.051  12:35A Jan 28
US DOLLAR IN... Jun 26 @DX6M  95.811  95.600  95.800  95.600  95.760  -0.051  95.811  11:27P Jan 27
US DOLLAR IN... Sep 26 @DX6U  95.581            95.581   
US DOLLAR IN... Dec 26 @DX6Z  96.132          -0.761  95.371s  2:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  95.860
Change:  -0.191
Bid:  95.875
Ask:  95.885
Today's High:  96.055
Today's Low:  95.810
Volume:  43,495
Open:  95.810
Settle:  96.051
Prev:  96.051
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN