Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 20 @DX0M  98.372  98.470  98.550  97.935  98.305  -0.031  98.341s  3:59P May 29
US DOLLAR IN... Sep 20 @DX0U  98.360  98.480  98.560  97.930  98.225  -0.037  98.323s  3:52P May 29
US DOLLAR IN... Dec 20 @DX0Z  98.375  98.200  98.260  98.000  98.000  -0.046  98.329s  2:23P May 29
US DOLLAR IN... Mar 21 @DX1H  98.365        98.720  -0.054  98.311s  2:23P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX0M)
Exchange:  ICEFU
Last Trade:  98.305
Change:  -0.031
Bid: 
Ask: 
Today's High:  98.550
Today's Low:  97.935
Volume:  21,708
Open:  98.470
Settle:  98.341s
Prev:  98.372
Contract High: 
Contract Low: 
Updated:  May-29-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@DX0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN