Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  101.127  101.150  101.190  101.120  101.140  0.013  101.127  9:12P Jun 28
US DOLLAR IN... Dec 26 @DX6Z  100.822  100.860  100.860  100.860  100.860  0.038  100.822  7:00P Jun 28
US DOLLAR IN... Mar 27 @DX7H  100.693          -0.096  100.597s  2:08P Jun 26
US DOLLAR IN... Jun 27 @DX7M  100.493          -0.096  100.397s  2:08P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  101.140
Change:  0.013
Bid:  101.140
Ask:  101.145
Today's High:  101.190
Today's Low:  101.120
Volume:  21,371
Open:  101.150
Settle:  101.127
Prev:  101.127
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN