Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  99.982  100.090  100.185  100.075  100.160  0.178  99.982  6:03P Mar 29
US DOLLAR IN... Sep 26 @DX6U  99.787  99.965  99.965  99.965  99.965  0.178  99.787  6:03P Mar 29
US DOLLAR IN... Dec 26 @DX6Z  99.328          0.274  99.602s  2:06P Mar 27
US DOLLAR IN... Mar 27 @DX7H  99.180          0.274  99.454s  2:06P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  100.160
Change:  0.178
Bid:  100.165
Ask:  100.170
Today's High:  100.185
Today's Low:  100.075
Volume:  21,059
Open:  100.090
Settle:  99.982
Prev:  99.982
Contract High: 
Contract Low: 
Updated:  Mar-29-2026
6:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN