Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  96.520  96.600  96.735  96.575  96.680  0.160  96.520  10:43P Sep 17
US DOLLAR IN... Mar 26 @DX6H  96.250        96.400    96.250   
US DOLLAR IN... Jun 26 @DX6M  95.900        97.500    95.900   
US DOLLAR IN... Sep 26 @DX6U  95.253          0.282  95.535s  2:09P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  96.680
Change:  0.160
Bid:  96.675
Ask:  96.685
Today's High:  96.735
Today's Low:  96.575
Volume:  32,595
Open:  96.600
Settle:  96.520
Prev:  96.520
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN