Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'30.5  139'02.0  139'13.0  139'01.5  139'10.5  0'13.5  139'12.0s  3:59P May 29
10 YR US TRE... Sep 20 @TY0U  138'21.0  138'24.5  139'03.5  138'24.0  139'00.5  0'13.0  139'02.0s  3:59P May 29
10 YR US TRE... Dec 20 @TY0Z  138'20.5          0'13.0  139'01.5s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'10.5
Change:  0'13.5
Bid:  139'10.0
Ask:  139'11.5
Today's High:  139'13.0
Today's Low:  139'01.5
Volume:  129,930
Open:  139'02.0
Settle:  139'12.0s
Prev:  138'30.5
Contract High: 
Contract Low: 
Updated:  May-29-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN