Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'29.5  111'00.0  111'01.5  110'26.0  110'26.5  -0'03.0  110'29.5  3:14A Jul 08
10 YR US TRE... Dec 25 @TY5Z  110'27.5  111'00.0  111'00.0  110'25.5  110'27.0  -0'00.5  110'27.5  2:41A Jul 08
10 YR US TRE... Mar 26 @TY6H  110'24.5        112'03.0    110'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'27.0
Change:  -0'02.5
Bid:  110'26.5
Ask:  110'27.0
Today's High:  111'01.5
Today's Low:  110'26.5
Volume:  1,436,160
Open:  111'00.0
Settle:  110'29.5
Prev:  110'29.5
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN