Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'31.5  122'31.5  123'02.0  122'23.0  122'25.0  -0'06.5  122'31.5  6:42A Jan 17
10 YR US TRE... Jun 18 @TY8M  122'19.0  122'19.0  122'19.0  122'11.0  122'14.0  -0'05.0  122'19.0  11:39P Jan 16
10 YR US TRE... Sep 18 @TY8U  122'04.0            122'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  122'25.0
Change:  -0'06.5
Bid:  122'24.5
Ask:  122'25.0
Today's High:  123'02.0
Today's Low:  122'23.0
Volume:  1,402,869
Open:  122'31.5
Settle:  122'31.5
Prev:  122'31.5
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
6:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN