Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  140'08  139'30  140'01  139'17  139'22  -0'18  140'08  12:18P Sep 25
US TREASURY ... Mar 19 @US9H  139'17  139'10  139'10  139'02  139'10  -0'07  139'17  2:40A Sep 25
US TREASURY ... Jun 19 @US9M  139'01          -0'03  138'30s  2:01P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'22
Change:  -0'18
Bid:  139'22
Ask:  139'23
Today's High:  140'01
Today's Low:  139'17
Volume:  253,295
Open:  139'30
Settle:  140'08
Prev:  140'08
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN