Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  150'26  150'28  151'02  150'13  150'28  0'02  150'26  9:07A Jan 17
US TREASURY ... Jun 18 @US8M  149'24  149'25  149'27  149'22  149'23  -0'01  149'24  8:31A Jan 17
US TREASURY ... Sep 18 @US8U  148'24            148'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  150'28
Change:  0'02
Bid:  150'28
Ask:  150'29
Today's High:  151'02
Today's Low:  150'13
Volume:  270,906
Open:  150'28
Settle:  150'26
Prev:  150'26
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN