Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'09  143'09  143'28  143'09  143'24  0'16  143'25  2:00P Dec 17
US TREASURY ... Mar 19 @US9H  142'23  142'23  143'09  142'20  143'07  0'16  143'07  2:03P Dec 17
US TREASURY ... Jun 19 @US9M  142'04        142'01  0'16  142'20  2:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'24
Change:  0'16
Bid:  143'25
Ask:  143'27
Today's High:  143'28
Today's Low:  143'09
Volume:  309
Open:  143'09
Settle:  143'25
Prev:  143'09
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN