Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'19.3  125'20.5  125'27.0  125'20.5  125'25.3  0'07.0  125'26.3s  3:59P May 29
5 YR US TREA... Sep 20 @FV0U  125'12.8  125'13.8  125'21.0  125'13.8  125'19.3  0'07.3  125'20.0s  3:59P May 29
5 YR US TREA... Dec 20 @FV0Z  125'12.8          0'07.3  125'20.0s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'25.3
Change:  0'07.0
Bid:  125'25.3
Ask:  125'26.0
Today's High:  125'27.0
Today's Low:  125'20.5
Volume:  123,952
Open:  125'20.5
Settle:  125'26.3s
Prev:  125'19.3
Contract High: 
Contract Low: 
Updated:  May-29-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN