Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'24.3  108'24.5  108'28.0  108'23.8  108'27.5  0'03.3  108'24.3  6:37A Feb 05
5 YR US TREA... Jun 26 @FV6M  108'22.8  108'24.3  108'26.0  108'23.5  108'26.0  0'03.3  108'22.8  6:36A Feb 05
5 YR US TREA... Sep 26 @FV6U  108'21.8            108'21.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'27.5
Change:  0'03.3
Bid:  108'27.5
Ask:  108'27.8
Today's High:  108'28.0
Today's Low:  108'23.8
Volume:  1,386,642
Open:  108'24.5
Settle:  108'24.3
Prev:  108'24.3
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN