Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  115'16.0  115'16.3  115'17.5  115'11.8  115'13.0  -0'03.0  115'16.0  6:55A Jan 17
5 YR US TREA... Jun 18 @FV8M  115'09.0  115'05.5  115'05.5  115'05.5  115'05.5  -0'03.5  115'09.0  5:29A Jan 17
5 YR US TREA... Sep 18 @FV8U  115'09.0            115'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  115'13.0
Change:  -0'03.0
Bid:  115'12.8
Ask:  115'13.0
Today's High:  115'17.5
Today's Low:  115'11.8
Volume:  909,895
Open:  115'16.3
Settle:  115'16.0
Prev:  115'16.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
6:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN