Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9460.25  9453.50  9590.50  9372.00  9586.75  100.00  9560.25s  3:59P May 29
E-MINI NASDA... Sep 20 @NQ0U  9444.00  9421.00  9570.00  9357.75  9570.00  98.25  9542.25s  3:53P May 29
E-MINI NASDA... Dec 20 @NQ0Z  9445.50  9375.00  9415.00  9375.00  9415.00  106.50  9552.00s  3:01P May 29
E-MINI NASDA... Mar 21 @NQ1H  9438.50        8100.00  107.25  9545.75s  3:01P May 29
E-MINI NASDA... Jun 21 @NQ1M  9431.50          107.00  9538.50s  3:01P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9586.75
Change:  100.00
Bid:  9587.25
Ask:  9595.00
Today's High:  9590.50
Today's Low:  9372.00
Volume:  525,091
Open:  9453.50
Settle:  9560.25s
Prev:  9460.25
Contract High: 
Contract Low: 
Updated:  May-29-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN