Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7586.00  7591.00  7592.50  7577.75  7582.25  -3.75  7586.00  7:41P Sep 24
E-MINI NASDA... Mar 19 @NQ9H  7620.50  7620.00  7620.00  7614.00  7614.00  -6.50  7620.50  7:17P Sep 24
E-MINI NASDA... Jun 19 @NQ9M  7655.00        7600.00    7655.00   
E-MINI NASDA... Sep 19 @NQ9U  7685.75        7509.50    7685.75   
E-MINI NASDA... Dec 19 @NQ9Z  7691.00          31.25  7722.25s  3:16P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7582.25
Change:  - 3.75
Bid:  7582.25
Ask:  7582.50
Today's High:  7592.50
Today's Low:  7577.75
Volume:  387,105
Open:  7591.00
Settle:  7586.00
Prev:  7586.00
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
7:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN