Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6762.25  6762.75  6791.50  6744.75  6783.25  21.00  6762.25  7:01A Jan 17
E-MINI NASDA... Jun 18 @NQ8M  6784.25  6776.00  6812.25  6772.50  6807.00  22.75  6784.25  6:45A Jan 17
E-MINI NASDA... Sep 18 @NQ8U  6803.75        6799.00    6803.75   
E-MINI NASDA... Dec 18 @NQ8Z  6817.75        6434.50    6817.75   
E-MINI NASDA... Mar 19 @NQ9H  6831.75            6831.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6783.25
Change:  21.00
Bid:  6783.25
Ask:  6783.50
Today's High:  6791.50
Today's Low:  6744.75
Volume:  516,270
Open:  6762.75
Settle:  6762.25
Prev:  6762.25
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
7:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN