London Agricultural Commodities

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	665'0	666'2	666'2	659'0	659'0	-6'0	665'0	3:10A May 13
WHEAT Jul 26	@W6N	679'0	679'4	682'2	667'0	681'6	2'6	679'0	5:24A May 13
WHEAT Sep 26	@W6U	691'4	691'4	693'6	679'0	692'2	0'6	691'4	5:24A May 13
WHEAT Dec 26	@W6Z	710'2	710'0	712'4	697'6	710'0	-0'2	710'2	5:24A May 13
WHEAT Mar 27	@W7H	724'6	724'0	726'2	712'6	723'2	-1'4	724'6	5:23A May 13
WHEAT May 27	@W7K	729'4	729'0	729'0	717'6	727'4	-2'0	729'4	5:23A May 13
WHEAT Jul 27	@W7N	722'6	721'6	722'0	712'0	720'0	-2'6	722'6	5:20A May 13
WHEAT Sep 27	@W7U	727'2	723'4	723'4	716'2	721'6	-5'4	727'2	5:04A May 13
WHEAT Dec 27	@W7Z	738'6	733'4	733'4	729'2	729'2	-9'4	738'6	2:38A May 13
WHEAT Mar 28	@W8H	743'0	736'4	737'0	736'4	737'0	-6'0	743'0	8:56P May 12
WHEAT May 28	@W8K	738'0				739'0	0'0	738'0	1:15P May 12
WHEAT Jul 28	@W8N	706'6	701'2	701'2	701'2	701'2	-5'4	706'6	2:17A May 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	673'4				659'0	47'0	720'4s	1:15P May 12
KC HRW WHEAT Jul 26	@KW6N	731'2	738'0	749'6	728'0	748'6	17'4	731'2	5:23A May 13
KC HRW WHEAT Sep 26	@KW6U	742'2	746'4	757'4	737'6	756'6	14'4	742'2	5:23A May 13
KC HRW WHEAT Dec 26	@KW6Z	757'6	758'6	766'6	750'4	766'0	8'2	757'6	5:23A May 13
KC HRW WHEAT Mar 27	@KW7H	767'0	767'0	770'6	759'0	770'4	3'4	767'0	5:14A May 13
KC HRW WHEAT May 27	@KW7K	767'2	766'0	771'4	759'4	771'4	4'2	767'2	5:23A May 13
KC HRW WHEAT Jul 27	@KW7N	759'0	758'0	762'0	751'4	762'0	3'0	759'0	4:51A May 13
KC HRW WHEAT Sep 27	@KW7U	762'0	759'6	760'4	755'0	755'0	-7'0	762'0	12:35A May 13
KC HRW WHEAT Dec 27	@KW7Z	770'4	768'4	768'4	762'0	762'0	-8'4	770'4	11:58P May 12
KC HRW WHEAT Mar 28	@KW8H	743'2	765'0	765'0	765'0	765'0	30'4	773'6s	1:15P May 12
KC HRW WHEAT May 28	@KW8K	729'2					30'4	759'6s	1:15P May 12
KC HRW WHEAT Jul 28	@KW8N	686'0	700'0	702'0	700'0	702'0	27'2	713'2s	1:15P May 12
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.7775				6.7175	0.3750	7.1525s	1:30P May 12
HARD RED SPR... Jul 26	@MW6N	7.2400	7.2275	7.2975	7.1700	7.2875	0.0475	7.2400	5:13A May 13
HARD RED SPR... Sep 26	@MW6U	7.4475	7.4175	7.4900	7.3750	7.4900	0.0425	7.4475	5:19A May 13
HARD RED SPR... Dec 26	@MW6Z	7.6225	7.5900	7.6500	7.5450	7.6400	0.0175	7.6225	5:18A May 13
HARD RED SPR... Mar 27	@MW7H	7.7375	7.7275	7.7500	7.6000	7.7450	0.0075	7.7375	5:18A May 13
HARD RED SPR... May 27	@MW7K	7.4550	7.5500	7.7625	7.3475	7.6800	0.2800	7.7350s	1:30P May 12
HARD RED SPR... Jul 27	@MW7N	7.6875	7.4000	7.4000	7.4000	7.4000	-0.2875	7.6875	9:23P May 12
HARD RED SPR... Sep 27	@MW7U	7.4150	7.2000	7.2000	7.2000	7.2000	-0.2150	7.4150	9:23P May 12
HARD RED SPR... Dec 27	@MW7Z	7.1950	7.3000	7.3000	7.3000	7.3000	0.1750	7.3700s	1:30P May 12
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	659'0
Change:	-6'0
Bid:	669'6
Ask:	673'0
Today's High:	666'2
Today's Low:	659'0
Volume:	7
Open:	666'2
Settle:	665'0
Prev:	665'0
Contract High:
Contract Low:
Updated:	May-13-2026 3:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.