London Agricultural Commodities

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	547'0	548'0	556'2	546'0	553'6	6'6	547'0	7:07A Feb 19
WHEAT May 26	@W6K	552'4	552'0	561'6	550'4	559'2	6'6	552'4	7:07A Feb 19
WHEAT Jul 26	@W6N	559'6	560'0	568'2	558'0	566'4	6'6	559'6	7:06A Feb 19
WHEAT Sep 26	@W6U	571'2	570'2	579'0	569'6	577'6	6'4	571'2	7:03A Feb 19
WHEAT Dec 26	@W6Z	589'0	587'4	596'0	587'4	594'6	5'6	589'0	7:06A Feb 19
WHEAT Mar 27	@W7H	604'2	605'0	611'0	605'0	609'4	5'2	604'2	7:05A Feb 19
WHEAT May 27	@W7K	611'4	618'2	618'2	618'2	618'2	6'6	611'4	6:18A Feb 19
WHEAT Jul 27	@W7N	610'2	615'0	615'0	615'0	615'0	4'6	610'2	6:10A Feb 19
WHEAT Sep 27	@W7U	616'4	619'0	619'6	619'0	619'6	3'2	616'4	6:38A Feb 19
WHEAT Dec 27	@W7Z	628'0				627'0	0'0	628'0	1:15P Feb 18
WHEAT Mar 28	@W8H	636'2					0'0	636'2	1:15P Feb 18
WHEAT May 28	@W8K	638'2					0'0	638'2	1:15P Feb 18
WHEAT Jul 28	@W8N	631'0				619'0	0'0	631'0	1:15P Feb 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	551'0	550'4	560'0	549'0	558'0	7'0	551'0	7:03A Feb 19
KC HRW WHEAT May 26	@KW6K	561'6	560'2	571'2	559'2	569'2	7'4	561'6	7:07A Feb 19
KC HRW WHEAT Jul 26	@KW6N	574'2	572'4	583'0	571'2	581'2	7'0	574'2	7:05A Feb 19
KC HRW WHEAT Sep 26	@KW6U	588'2	587'0	596'6	587'0	595'6	7'4	588'2	6:43A Feb 19
KC HRW WHEAT Dec 26	@KW6Z	609'0	607'2	616'4	607'2	616'4	7'4	609'0	6:26A Feb 19
KC HRW WHEAT Mar 27	@KW7H	625'4	623'4	632'2	623'4	632'2	6'6	625'4	6:45A Feb 19
KC HRW WHEAT May 27	@KW7K	633'0	633'0	633'0	633'0	633'0	0'0	633'0	7:02P Feb 18
KC HRW WHEAT Jul 27	@KW7N	629'6	630'0	634'0	630'0	634'0	4'2	629'6	2:56A Feb 19
KC HRW WHEAT Sep 27	@KW7U	628'4				635'0	6'0	634'4s	1:15P Feb 18
KC HRW WHEAT Dec 27	@KW7Z	639'4	645'4	645'4	639'4	639'4	4'4	644'0s	1:15P Feb 18
KC HRW WHEAT Mar 28	@KW8H	649'6	650'6	650'6	650'6	650'6	1'0	649'6	1:40A Feb 19
KC HRW WHEAT May 28	@KW8K	645'2					5'2	650'4s	1:15P Feb 18
KC HRW WHEAT Jul 28	@KW8N	633'0					5'2	638'2s	1:15P Feb 18
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7400	5.7300	5.7900	5.7175	5.7750	0.0350	5.7400	6:55A Feb 19
HARD RED SPR... May 26	@MW6K	5.8500	5.8475	5.9025	5.8350	5.8900	0.0400	5.8500	7:04A Feb 19
HARD RED SPR... Jul 26	@MW6N	5.9775	5.9800	6.0275	5.9800	6.0150	0.0375	5.9775	7:04A Feb 19
HARD RED SPR... Sep 26	@MW6U	6.1550	6.1550	6.2000	6.1550	6.1850	0.0300	6.1550	6:39A Feb 19
HARD RED SPR... Dec 26	@MW6Z	6.3425	6.3425	6.3750	6.3425	6.3750	0.0325	6.3425	6:27A Feb 19
HARD RED SPR... Mar 27	@MW7H	6.4725	6.4125	6.5000	6.4125	6.5000	0.0275	6.4725	6:27A Feb 19
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	553'6
Change:	6'6
Bid:	553'4
Ask:	553'6
Today's High:	556'2
Today's Low:	546'0
Volume:	52,860
Open:	548'0
Settle:	547'0
Prev:	547'0
Contract High:
Contract Low:
Updated:	Feb-19-2026 7:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.