Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  13130  13100  13180  13090  13130  13130  12:57P Apr 25
ROUGH RICE  Jul 18 @RR8N  13215  13210  13280  13175  13245  30  13215  12:57P Apr 25
ROUGH RICE  Sep 18 @RR8U  12270  12250  12315  12250  12300  30  12270  12:40P Apr 25
ROUGH RICE  Nov 18 @RR8X  12205  12150  12150  12150  12150  -55  12205  8:58A Apr 25
ROUGH RICE  Jan 19 @RR9F  12315        12210  35  12350s  1:16P Apr 24
ROUGH RICE  Mar 19 @RR9H  12265          35  12300s  1:16P Apr 24
ROUGH RICE  May 19 @RR9K  12265          35  12300s  1:16P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  13130
Change: 
Bid:  13125
Ask:  13130
Today's High:  13180
Today's Low:  13090
Volume:  565
Open:  13100
Settle:  13130
Prev:  13130
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN