Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18170  18650  18650  18650  18650  570  18740s  1:15P May 03
ROUGH RICE  Jul 24 @RR4N  18340  18330  18900  18275  18825  510  18850s  1:19P May 03
ROUGH RICE  Sep 24 @RR4U  15155  15180  15245  15145  15235  70  15225s  1:19P May 03
ROUGH RICE  Nov 24 @RR4X  15230  15225  15230  15225  15230  80  15310s  1:15P May 03
ROUGH RICE  Jan 25 @RR5F  15355        15040  -20  15335s  1:15P May 03
ROUGH RICE  Mar 25 @RR5H  15445        14805  -10  15435s  1:15P May 03
ROUGH RICE  May 25 @RR5K  15545        16085  -10  15535s  1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18650
Change:  570
Bid:  18090
Ask: 
Today's High:  18650
Today's Low:  18650
Volume:  1
Open:  18650
Settle:  18740s
Prev:  18170
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN