Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10885  10870  11020  10825  10940  75  10960s  1:18P Oct 17
ROUGH RICE  Jan 19 @RR9F  11075  11060  11200  11000  11130  70  11145s  1:18P Oct 17
ROUGH RICE  Mar 19 @RR9H  11220  11250  11300  11210  11210  40  11260s  1:15P Oct 17
ROUGH RICE  May 19 @RR9K  11365        11155  40  11405s  1:15P Oct 17
ROUGH RICE  Jul 19 @RR9N  11475          40  11515s  1:15P Oct 17
ROUGH RICE  Sep 19 @RR9U  11440          40  11480s  1:15P Oct 17
ROUGH RICE  Nov 19 @RR9X  11440          40  11480s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10940
Change:  75
Bid:  10885
Ask:  10940
Today's High:  11020
Today's Low:  10825
Volume:  596
Open:  10870
Settle:  10960s
Prev:  10885
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN