Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 25 QPA5Z  1470.90  1470.50  1470.50  1470.50  1470.50  -0.40  1470.90  3:02A Dec 03
PALLADIUM  Jan 26 QPA6F  1485.10  1489.50  1489.50  1472.50  1472.50  -12.60  1485.10  3:49A Dec 03
PALLADIUM  Feb 26 QPA6G  1471.50        1460.00  27.50  1499.00s  12:00P Dec 02
PALLADIUM  Mar 26 QPA6H  1507.90  1515.50  1531.50  1485.00  1492.50  -15.40  1507.90  5:04A Dec 03
PALLADIUM  Jun 26 QPA6M  1525.10  1523.50  1545.00  1510.00  1514.50  -10.60  1525.10  4:38A Dec 03
PALLADIUM  Sep 26 QPA6U  1507.00        1448.50  30.30  1537.30s  12:00P Dec 02
PALLADIUM  Dec 26 QPA6Z  1517.50        1512.00  30.60  1548.10s  12:00P Dec 02
PALLADIUM  Mar 27 QPA7H  1528.00        1489.50  30.60  1558.60s  12:00P Dec 02
PALLADIUM  Jun 27 QPA7M  1538.10          30.60  1568.70s  12:00P Dec 02
PALLADIUM  Sep 27 QPA7U  1547.60          30.60  1578.20s  12:00P Dec 02
PALLADIUM  Dec 27 QPA7Z  1557.60        1604.50  30.60  1588.20s  12:00P Dec 02
PALLADIUM  Mar 28 QPA8H  1566.00        1695.50  30.60  1596.60s  12:00P Dec 02
PALLADIUM  Jun 28 QPA8M  1575.00        1457.50  30.60  1605.60s  12:00P Dec 02
PALLADIUM  Sep 28 QPA8U  1584.50          30.60  1615.10s  12:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5Z)
Exchange:  NYMEX
Last Trade:  1470.50
Change:  - 0.40
Bid:  1458.00
Ask:  1464.00
Today's High:  1470.50
Today's Low:  1470.50
Volume:  24
Open:  1470.50
Settle:  1470.90
Prev:  1470.90
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
QPA5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN