Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1417.80        1491.00  -57.60  1360.20s  12:00P May 19
PALLADIUM  Jun 26 QPA6M  1363.20  1367.00  1390.00  1358.00  1379.00  15.80  1363.20  6:10A May 20
PALLADIUM  Jul 26 QPA6N  1428.80  1410.00  1410.00  1365.50  1370.00  -57.80  1371.00s  12:00P May 19
PALLADIUM  Sep 26 QPA6U  1388.60  1391.00  1414.50  1385.50  1405.50  16.90  1388.60  6:00A May 20
PALLADIUM  Dec 26 QPA6Z  1411.70  1426.50  1426.50  1426.50  1426.50  14.80  1411.70  2:50A May 20
PALLADIUM  Mar 27 QPA7H  1487.30        1481.50  -56.40  1430.90s  12:00P May 19
PALLADIUM  Jun 27 QPA7M  1505.70        1540.00  -56.30  1449.40s  12:00P May 19
PALLADIUM  Sep 27 QPA7U  1523.50          -56.20  1467.30s  12:00P May 19
PALLADIUM  Dec 27 QPA7Z  1540.90        1533.50  -56.20  1484.70s  12:00P May 19
PALLADIUM  Mar 28 QPA8H  1557.80        1513.50  -56.20  1501.60s  12:00P May 19
PALLADIUM  Jun 28 QPA8M  1574.60        1677.00  -56.20  1518.40s  12:00P May 19
PALLADIUM  Sep 28 QPA8U  1591.70          -56.20  1535.50s  12:00P May 19
PALLADIUM  Dec 28 QPA8Z  1608.80        1714.00  -56.20  1552.60s  12:00P May 19
PALLADIUM  Mar 29 QPA9H  1622.00          -56.20  1565.80s  12:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1491.00
Change:  - 57.60
Bid:  1374.50
Ask:  1378.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1360.20s
Prev:  1417.80
Contract High: 
Contract Low: 
Updated:  May-19-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN