Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 25 QPA5N  1145.60        1098.00  -43.50  1102.10s  12:00P Jun 30
PALLADIUM  Aug 25 QPA5Q  1151.30  1163.00  1174.50  1107.00  1112.00  -43.70  1107.60s  12:58P Jun 30
PALLADIUM  Sep 25 QPA5U  1151.80  1149.00  1174.00  1102.00  1114.50  -44.70  1107.10s  3:59P Jun 30
PALLADIUM  Dec 25 QPA5Z  1162.60  1154.50  1182.00  1115.00  1127.00  -44.50  1118.10s  2:27P Jun 30
PALLADIUM  Mar 26 QPA6H  1171.80        1128.00  -44.20  1127.60s  12:00P Jun 30
PALLADIUM  Jun 26 QPA6M  1181.50        1018.50  -43.80  1137.70s  12:00P Jun 30
PALLADIUM  Sep 26 QPA6U  1192.90          -43.80  1149.10s  12:00P Jun 30
PALLADIUM  Dec 26 QPA6Z  1204.90        1190.00  -43.80  1161.10s  12:00P Jun 30
PALLADIUM  Mar 27 QPA7H  1213.40          -43.80  1169.60s  12:00P Jun 30
PALLADIUM  Jun 27 QPA7M  1221.90          -43.80  1178.10s  12:00P Jun 30
PALLADIUM  Sep 27 QPA7U  1230.40          -43.80  1186.60s  12:00P Jun 30
PALLADIUM  Dec 27 QPA7Z  1238.90        1065.00  -43.80  1195.10s  12:00P Jun 30
PALLADIUM  Mar 28 QPA8H  1247.40          -43.80  1203.60s  12:00P Jun 30
PALLADIUM  Jun 28 QPA8M  1255.90          -43.80  1212.10s  12:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5N)
Exchange:  NYMEX
Last Trade:  1098.00
Change:  - 43.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1102.10s
Prev:  1145.60
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
QPA5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN