Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 25 QPA5Z  1626.60  1655.50  1684.00  1646.00  1684.00  57.60  1684.20s  12:07P Dec 17
PALLADIUM  Jan 26 QPA6F  1694.40  1700.50  1732.50  1700.50  1732.50  38.10  1694.40  8:07P Dec 17
PALLADIUM  Feb 26 QPA6G  1645.40  1669.00  1715.00  1669.00  1706.00  63.90  1709.30s  2:09P Dec 17
PALLADIUM  Mar 26 QPA6H  1720.00  1728.50  1758.50  1713.00  1755.50  35.50  1720.00  8:24P Dec 17
PALLADIUM  Jun 26 QPA6M  1745.80  1751.00  1786.50  1751.00  1781.00  35.20  1745.80  8:10P Dec 17
PALLADIUM  Sep 26 QPA6U  1691.30        1666.00  72.70  1764.00s  12:00P Dec 17
PALLADIUM  Dec 26 QPA6Z  1778.90  1809.00  1809.00  1809.00  1809.00  30.10  1778.90  7:43P Dec 17
PALLADIUM  Mar 27 QPA7H  1714.90        1489.50  76.30  1791.20s  12:00P Dec 17
PALLADIUM  Jun 27 QPA7M  1726.80        1558.50  76.30  1803.10s  12:00P Dec 17
PALLADIUM  Sep 27 QPA7U  1736.30          76.30  1812.60s  12:00P Dec 17
PALLADIUM  Dec 27 QPA7Z  1746.30        1604.50  76.30  1822.60s  12:00P Dec 17
PALLADIUM  Mar 28 QPA8H  1754.70        1695.50  76.30  1831.00s  12:00P Dec 17
PALLADIUM  Jun 28 QPA8M  1763.70        1457.50  76.30  1840.00s  12:00P Dec 17
PALLADIUM  Sep 28 QPA8U  1773.20          76.30  1849.50s  12:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5Z)
Exchange:  NYMEX
Last Trade:  1684.00
Change:  57.60
Bid:  1715.50
Ask:  1721.50
Today's High:  1684.00
Today's Low:  1646.00
Volume:  29
Open:  1655.50
Settle:  1684.20s
Prev:  1626.60
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
QPA5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN