Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 26 QPA6F  1668.00  1700.00  1700.00  1680.00  1680.00  12.00  1668.00  8:22P Jan 04
PALLADIUM  Feb 26 QPA6G  1680.20  1699.00  1740.50  1678.00  1697.00  16.80  1680.20  9:48P Jan 04
PALLADIUM  Mar 26 QPA6H  1691.50  1711.50  1761.00  1683.50  1722.00  30.50  1691.50  2:56A Jan 05
PALLADIUM  Jun 26 QPA6M  1716.30  1744.50  1777.50  1712.00  1747.00  30.70  1716.30  2:12A Jan 05
PALLADIUM  Sep 26 QPA6U  1692.00        1709.50  39.60  1731.60s  12:00P Jan 02
PALLADIUM  Dec 26 QPA6Z  1742.30  1749.00  1753.00  1749.00  1753.00  10.70  1742.30  1:25A Jan 05
PALLADIUM  Mar 27 QPA7H  1713.20        1997.50  39.00  1752.20s  12:00P Jan 02
PALLADIUM  Jun 27 QPA7M  1725.70        1558.50  39.00  1764.70s  12:00P Jan 02
PALLADIUM  Sep 27 QPA7U  1735.80          39.00  1774.80s  12:00P Jan 02
PALLADIUM  Dec 27 QPA7Z  1746.30        1945.50  39.00  1785.30s  12:00P Jan 02
PALLADIUM  Mar 28 QPA8H  1755.30        1920.00  39.00  1794.30s  12:00P Jan 02
PALLADIUM  Jun 28 QPA8M  1764.90        2116.00  39.00  1803.90s  12:00P Jan 02
PALLADIUM  Sep 28 QPA8U  1774.40          39.00  1813.40s  12:00P Jan 02
PALLADIUM  Dec 28 QPA8Z  1784.40          39.00  1823.40s  12:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6F)
Exchange:  NYMEX
Last Trade:  1680.00
Change:  12.00
Bid:  1698.50
Ask:  1711.50
Today's High:  1700.00
Today's Low:  1680.00
Volume:  0
Open:  1700.00
Settle:  1668.00
Prev:  1668.00
Contract High: 
Contract Low: 
Updated:  Jan-04-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
QPA6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN