Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 26 QPA6G  2000.60  1826.00  1832.00  1810.00  1814.00  -312.30  1688.30s  12:00P Jan 30
PALLADIUM  Mar 26 QPA6H  2018.60  2028.00  2065.50  1572.50  1701.00  -315.50  1703.10s  3:59P Jan 30
PALLADIUM  Apr 26 QPA6J  2037.20  1819.00  1851.50  1707.50  1707.50  -316.30  1720.90s  12:04P Jan 30
PALLADIUM  Jun 26 QPA6M  2047.50  2050.00  2085.50  1600.00  1732.50  -317.60  1729.90s  3:57P Jan 30
PALLADIUM  Sep 26 QPA6U  2059.60        2066.00  -313.60  1746.00s  12:00P Jan 30
PALLADIUM  Dec 26 QPA6Z  2061.40  1820.00  1820.00  1722.00  1725.50  -312.00  1749.40s  12:10P Jan 30
PALLADIUM  Mar 27 QPA7H  2069.50        2123.00  -311.80  1757.70s  12:00P Jan 30
PALLADIUM  Jun 27 QPA7M  2086.20        2232.00  -312.40  1773.80s  12:00P Jan 30
PALLADIUM  Sep 27 QPA7U  2101.10          -312.40  1788.70s  12:00P Jan 30
PALLADIUM  Dec 27 QPA7Z  2116.40        1945.50  -313.50  1802.90s  12:00P Jan 30
PALLADIUM  Mar 28 QPA8H  2130.20        2077.50  -313.80  1816.40s  12:00P Jan 30
PALLADIUM  Jun 28 QPA8M  2143.40        2160.50  -313.80  1829.60s  12:00P Jan 30
PALLADIUM  Sep 28 QPA8U  2152.90          -312.50  1840.40s  12:00P Jan 30
PALLADIUM  Dec 28 QPA8Z  2162.90          -311.70  1851.20s  12:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6G)
Exchange:  NYMEX
Last Trade:  1814.00
Change:  -312.30
Bid: 
Ask: 
Today's High:  1832.00
Today's Low:  1810.00
Volume:  15
Open:  1826.00
Settle:  1688.30s
Prev:  2000.60
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QPA6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN