Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1526.40        1447.00  12.80  1539.20s  12:00P May 01
PALLADIUM  Jun 26 QPA6M  1533.30  1548.50  1568.00  1519.00  1538.50  12.80  1546.10s  3:59P May 01
PALLADIUM  Jul 26 QPA6N  1540.80          12.80  1553.60s  12:00P May 01
PALLADIUM  Sep 26 QPA6U  1557.20  1566.50  1585.50  1545.00  1561.00  13.10  1570.30s  3:16P May 01
PALLADIUM  Dec 26 QPA6Z  1572.60  1590.00  1603.00  1575.00  1590.00  15.00  1587.60s  12:00P May 01
PALLADIUM  Mar 27 QPA7H  1586.30        1553.50  15.10  1601.40s  12:00P May 01
PALLADIUM  Jun 27 QPA7M  1603.70        1610.50  15.00  1618.70s  12:00P May 01
PALLADIUM  Sep 27 QPA7U  1619.80          15.00  1634.80s  12:00P May 01
PALLADIUM  Dec 27 QPA7Z  1636.30        1535.00  15.00  1651.30s  12:00P May 01
PALLADIUM  Mar 28 QPA8H  1650.70        1513.50  15.00  1665.70s  12:00P May 01
PALLADIUM  Jun 28 QPA8M  1665.70  1677.00  1677.00  1677.00  1677.00  15.00  1680.70s  2:05P May 01
PALLADIUM  Sep 28 QPA8U  1683.10          15.00  1698.10s  12:00P May 01
PALLADIUM  Dec 28 QPA8Z  1700.50  1714.00  1714.00  1714.00  1714.00  15.00  1715.50s  2:05P May 01
PALLADIUM  Mar 29 QPA9H  1713.70          15.00  1728.70s  12:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1447.00
Change:  12.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1539.20s
Prev:  1526.40
Contract High: 
Contract Low: 
Updated:  May-01-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN