Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 25 QPA5V  1250.50        1274.50  -10.70  1239.80  12:00P Oct 02
PALLADIUM  Nov 25 QPA5X  1262.20  1297.50  1298.50  1271.50  1271.50  -15.10  1247.10  12:00P Oct 02
PALLADIUM  Dec 25 QPA5Z  1275.40  1286.50  1316.00  1228.50  1266.50  -8.90  1259.30  3:01P Oct 02
PALLADIUM  Mar 26 QPA6H  1290.20  1296.50  1328.50  1245.50  1281.50  -8.70  1273.90  3:01P Oct 02
PALLADIUM  Jun 26 QPA6M  1301.70  1322.00  1322.00  1295.50  1295.50  -16.10  1285.60  12:00P Oct 02
PALLADIUM  Sep 26 QPA6U  1314.00  1276.50  1276.50  1276.50  1276.50  -16.40  1297.60  12:00P Oct 02
PALLADIUM  Dec 26 QPA6Z  1326.50  1326.00  1326.00  1326.00  1326.00  -16.50  1310.00  12:00P Oct 02
PALLADIUM  Mar 27 QPA7H  1336.00          -16.50  1319.50  12:00P Oct 02
PALLADIUM  Jun 27 QPA7M  1345.50          -16.50  1329.00  12:00P Oct 02
PALLADIUM  Sep 27 QPA7U  1355.00          -16.50  1338.50  12:00P Oct 02
PALLADIUM  Dec 27 QPA7Z  1364.70        1065.00  -16.50  1348.20  12:00P Oct 02
PALLADIUM  Mar 28 QPA8H  1373.70          -16.50  1357.20  12:00P Oct 02
PALLADIUM  Jun 28 QPA8M  1382.70        1345.00  -16.50  1366.20  12:00P Oct 02
PALLADIUM  Sep 28 QPA8U  1392.20          -16.50  1375.70  12:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5V)
Exchange:  NYMEX
Last Trade:  1274.50
Change:  - 10.70
Bid:  1246.00
Ask:  1248.00
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  1239.80
Prev:  1250.50
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
QPA5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN