Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1461.90        1447.00  -0.10  1461.80s  12:00P Apr 29
PALLADIUM  Jun 26 QPA6M  1468.70  1466.50  1493.00  1466.50  1477.50  8.80  1468.70  7:33P Apr 29
PALLADIUM  Jul 26 QPA6N  1477.50          -1.00  1476.50s  12:00P Apr 29
PALLADIUM  Sep 26 QPA6U  1492.10  1509.50  1509.50  1509.50  1509.50  17.40  1492.10  7:00P Apr 29
PALLADIUM  Dec 26 QPA6Z  1510.80  1527.00  1527.00  1527.00  1527.00  16.20  1510.80  7:00P Apr 29
PALLADIUM  Mar 27 QPA7H  1523.80        1553.50  0.10  1523.90s  12:00P Apr 29
PALLADIUM  Jun 27 QPA7M  1539.90  1531.00  1531.00  1531.00  1531.00  1.70  1541.60s  12:00P Apr 29
PALLADIUM  Sep 27 QPA7U  1556.00          1.70  1557.70s  12:00P Apr 29
PALLADIUM  Dec 27 QPA7Z  1572.50        1535.00  1.70  1574.20s  12:00P Apr 29
PALLADIUM  Mar 28 QPA8H  1586.90        1513.50  1.70  1588.60s  12:00P Apr 29
PALLADIUM  Jun 28 QPA8M  1601.90        1733.00  1.70  1603.60s  12:00P Apr 29
PALLADIUM  Sep 28 QPA8U  1619.30          1.70  1621.00s  12:00P Apr 29
PALLADIUM  Dec 28 QPA8Z  1636.70        1739.50  1.70  1638.40s  12:00P Apr 29
PALLADIUM  Mar 29 QPA9H  1649.90          1.70  1651.60s  12:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1447.00
Change:  - 0.10
Bid:  1468.00
Ask:  1472.00
Today's High: 
Today's Low: 
Volume:  14
Open: 
Settle:  1461.80s
Prev:  1461.90
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN