Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 26 QPA6F  1629.20        1689.00  38.80  1668.00s  12:00P Jan 02
PALLADIUM  Feb 26 QPA6G  1641.40  1675.50  1706.50  1666.00  1677.50  38.80  1680.20s  1:22P Jan 02
PALLADIUM  Mar 26 QPA6H  1651.40  1664.50  1723.00  1656.50  1695.50  40.10  1691.50s  3:59P Jan 02
PALLADIUM  Jun 26 QPA6M  1676.30  1718.00  1747.00  1694.00  1722.00  40.00  1716.30s  2:59P Jan 02
PALLADIUM  Sep 26 QPA6U  1692.00        1709.50  39.60  1731.60s  12:00P Jan 02
PALLADIUM  Dec 26 QPA6Z  1703.30  1748.50  1749.00  1745.00  1745.00  39.00  1742.30s  12:00P Jan 02
PALLADIUM  Mar 27 QPA7H  1713.20        1997.50  39.00  1752.20s  12:00P Jan 02
PALLADIUM  Jun 27 QPA7M  1725.70        1558.50  39.00  1764.70s  12:00P Jan 02
PALLADIUM  Sep 27 QPA7U  1735.80          39.00  1774.80s  12:00P Jan 02
PALLADIUM  Dec 27 QPA7Z  1746.30        1945.50  39.00  1785.30s  12:00P Jan 02
PALLADIUM  Mar 28 QPA8H  1755.30        1920.00  39.00  1794.30s  12:00P Jan 02
PALLADIUM  Jun 28 QPA8M  1764.90        2116.00  39.00  1803.90s  12:00P Jan 02
PALLADIUM  Sep 28 QPA8U  1774.40          39.00  1813.40s  12:00P Jan 02
PALLADIUM  Dec 28 QPA8Z  1784.40          39.00  1823.40s  12:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6F)
Exchange:  NYMEX
Last Trade:  1689.00
Change:  38.80
Bid:  1615.00
Ask:  1700.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1668.00s
Prev:  1629.20
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
QPA6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN