Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1446.90        1473.00  -34.00  1412.90s  12:00P Nov 04
PALLADIUM  Dec 25 QPA5Z  1420.50  1417.00  1432.00  1387.00  1427.50  7.00  1420.50  3:04A Nov 05
PALLADIUM  Jan 26 QPA6F  1467.90          -35.00  1432.90s  12:00P Nov 04
PALLADIUM  Mar 26 QPA6H  1437.80  1418.50  1446.50  1408.50  1444.00  6.20  1437.80  2:48A Nov 05
PALLADIUM  Jun 26 QPA6M  1447.30  1433.50  1455.00  1433.50  1455.00  7.70  1447.30  2:08A Nov 05
PALLADIUM  Sep 26 QPA6U  1497.20        1687.50  -36.20  1461.00s  12:00P Nov 04
PALLADIUM  Dec 26 QPA6Z  1509.50  1469.00  1469.00  1469.00  1469.00  -35.90  1473.60s  12:00P Nov 04
PALLADIUM  Mar 27 QPA7H  1520.00        1489.50  -35.90  1484.10s  12:00P Nov 04
PALLADIUM  Jun 27 QPA7M  1530.10          -35.90  1494.20s  12:00P Nov 04
PALLADIUM  Sep 27 QPA7U  1539.60          -35.90  1503.70s  12:00P Nov 04
PALLADIUM  Dec 27 QPA7Z  1549.50        1604.50  -35.90  1513.60s  12:00P Nov 04
PALLADIUM  Mar 28 QPA8H  1557.90        1695.50  -35.90  1522.00s  12:00P Nov 04
PALLADIUM  Jun 28 QPA8M  1566.90        1471.00  -35.90  1531.00s  12:00P Nov 04
PALLADIUM  Sep 28 QPA8U  1576.40          -35.90  1540.50s  12:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1473.00
Change:  - 34.00
Bid:  1418.50
Ask:  1422.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1412.90s
Prev:  1446.90
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN