Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1210.40        1202.50  -10.40  1200.00s  12:00P Jun 30
PALLADIUM  Aug 26 QPA6Q  1205.70  1194.50  1194.50  1189.50  1189.50  -16.20  1205.70  5:09A Jul 01
PALLADIUM  Sep 26 QPA6U  1210.90  1219.00  1237.00  1179.00  1230.50  19.60  1210.90  9:26A Jul 01
PALLADIUM  Dec 26 QPA6Z  1228.10  1236.50  1247.00  1204.00  1247.00  18.90  1228.10  8:51A Jul 01
PALLADIUM  Mar 27 QPA7H  1255.30  1273.50  1273.50  1244.00  1245.00  -11.30  1244.00s  12:00P Jun 30
PALLADIUM  Jun 27 QPA7M  1272.20        1385.00  -11.30  1260.90s  12:00P Jun 30
PALLADIUM  Sep 27 QPA7U  1289.50          -11.20  1278.30s  12:00P Jun 30
PALLADIUM  Dec 27 QPA7Z  1306.90        1326.00  -11.20  1295.70s  12:00P Jun 30
PALLADIUM  Mar 28 QPA8H  1324.10        1513.50  -11.10  1313.00s  12:00P Jun 30
PALLADIUM  Jun 28 QPA8M  1341.50        1677.00  -11.10  1330.40s  12:00P Jun 30
PALLADIUM  Sep 28 QPA8U  1359.00          -11.10  1347.90s  12:00P Jun 30
PALLADIUM  Dec 28 QPA8Z  1376.50        1538.00  -11.10  1365.40s  12:00P Jun 30
PALLADIUM  Mar 29 QPA9H  1389.70          -11.10  1378.60s  12:00P Jun 30
PALLADIUM  Jun 29 QPA9M  1406.90          -11.10  1395.80s  12:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  - 10.40
Bid:  1216.00
Ask:  1222.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1200.00s
Prev:  1210.40
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN