Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 26 QPA6H  1834.80  1809.00  1812.00  1748.50  1768.00  -66.80  1834.80  8:55A Feb 26
PALLADIUM  Apr 26 QPA6J  1847.90  1840.00  1857.00  1787.50  1788.00  -59.90  1847.90  7:43A Feb 26
PALLADIUM  May 26 QPA6K  1861.00          0.00  1861.00s   
PALLADIUM  Jun 26 QPA6M  1870.10  1843.50  1879.00  1785.00  1801.00  -69.10  1870.10  9:03A Feb 26
PALLADIUM  Sep 26 QPA6U  1893.20  1862.00  1862.00  1821.50  1821.50  -71.70  1893.20  8:00A Feb 26
PALLADIUM  Dec 26 QPA6Z  1887.40        1852.00  25.80  1913.20s  12:00P Feb 25
PALLADIUM  Mar 27 QPA7H  1901.40  1971.50  1977.50  1971.50  1977.50  25.30  1926.70s  12:00P Feb 25
PALLADIUM  Jun 27 QPA7M  1918.30        2232.00  25.20  1943.50s  12:00P Feb 25
PALLADIUM  Sep 27 QPA7U  1933.80          25.20  1959.00s  12:00P Feb 25
PALLADIUM  Dec 27 QPA7Z  1949.70        1945.50  25.20  1974.90s  12:00P Feb 25
PALLADIUM  Mar 28 QPA8H  1964.10        2077.50  25.20  1989.30s  12:00P Feb 25
PALLADIUM  Jun 28 QPA8M  1977.90        1936.50  25.20  2003.10s  12:00P Feb 25
PALLADIUM  Sep 28 QPA8U  1988.70          25.20  2013.90s  12:00P Feb 25
PALLADIUM  Dec 28 QPA8Z  1999.50          25.20  2024.70s  12:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6H)
Exchange:  NYMEX
Last Trade:  1768.00
Change:  - 66.80
Bid:  1763.00
Ask:  1767.50
Today's High:  1812.00
Today's Low:  1748.50
Volume:  3,403
Open:  1809.00
Settle:  1834.80
Prev:  1834.80
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
QPA6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN