Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 26 QPA6H  1621.90        1614.50  -67.80  1554.10s  12:00P Mar 13
PALLADIUM  Apr 26 QPA6J  1625.90  1599.00  1601.50  1552.00  1552.00  -67.60  1558.30s  2:21P Mar 13
PALLADIUM  May 26 QPA6K  1636.70  1550.00  1550.00  1550.00  1550.00  -68.00  1568.70s  2:50P Mar 13
PALLADIUM  Jun 26 QPA6M  1647.90  1643.50  1669.00  1555.00  1561.00  -68.20  1579.70s  3:59P Mar 13
PALLADIUM  Sep 26 QPA6U  1672.60  1667.50  1667.50  1585.00  1587.00  -68.40  1604.20s  3:27P Mar 13
PALLADIUM  Dec 26 QPA6Z  1693.10        1736.00  -68.50  1624.60s  12:00P Mar 13
PALLADIUM  Mar 27 QPA7H  1706.00        1667.00  -68.50  1637.50s  12:00P Mar 13
PALLADIUM  Jun 27 QPA7M  1722.00        2232.00  -68.50  1653.50s  12:00P Mar 13
PALLADIUM  Sep 27 QPA7U  1736.30          -68.50  1667.80s  12:00P Mar 13
PALLADIUM  Dec 27 QPA7Z  1751.00        1945.50  -68.50  1682.50s  12:00P Mar 13
PALLADIUM  Mar 28 QPA8H  1764.20        2077.50  -68.50  1695.70s  12:00P Mar 13
PALLADIUM  Jun 28 QPA8M  1776.80        1780.50  -68.50  1708.30s  12:00P Mar 13
PALLADIUM  Sep 28 QPA8U  1787.60          -68.50  1719.10s  12:00P Mar 13
PALLADIUM  Dec 28 QPA8Z  1798.40          -68.50  1729.90s  12:00P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6H)
Exchange:  NYMEX
Last Trade:  1614.50
Change:  - 67.80
Bid:  1392.50
Ask:  1697.00
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1554.10s
Prev:  1621.90
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
QPA6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN