Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 26 QPA6G  2027.40  2150.00  2150.00  2150.00  2150.00  122.60  2027.40  8:41A Jan 29
PALLADIUM  Mar 26 QPA6H  2045.30  2094.00  2172.50  2034.00  2148.50  103.20  2045.30  8:49A Jan 29
PALLADIUM  Apr 26 QPA6J  2063.20          0.00  2063.20s   
PALLADIUM  Jun 26 QPA6M  2072.70  2128.50  2185.50  2061.00  2178.00  105.30  2072.70  8:46A Jan 29
PALLADIUM  Sep 26 QPA6U  1925.20  2066.00  2066.00  2066.00  2066.00  160.30  2085.50s  12:00P Jan 28
PALLADIUM  Dec 26 QPA6Z  1934.30  2073.00  2090.00  2073.00  2080.00  153.50  2087.80s  12:00P Jan 28
PALLADIUM  Mar 27 QPA7H  1943.60        2123.00  152.30  2095.90s  12:00P Jan 28
PALLADIUM  Jun 27 QPA7M  2112.60  2104.50  2232.00  2104.50  2232.00  119.40  2112.60  8:39A Jan 29
PALLADIUM  Sep 27 QPA7U  1972.20          155.30  2127.50s  12:00P Jan 28
PALLADIUM  Dec 27 QPA7Z  1985.70        1945.50  157.10  2142.80s  12:00P Jan 28
PALLADIUM  Mar 28 QPA8H  1997.70        2077.50  158.90  2156.60s  12:00P Jan 28
PALLADIUM  Jun 28 QPA8M  2009.10  2174.00  2174.00  2160.50  2160.50  160.70  2169.80s  12:00P Jan 28
PALLADIUM  Sep 28 QPA8U  2018.60          160.70  2179.30s  12:00P Jan 28
PALLADIUM  Dec 28 QPA8Z  2028.60          160.70  2189.30s  12:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6G)
Exchange:  NYMEX
Last Trade:  2150.00
Change:  122.60
Bid:  2126.00
Ask:  2134.00
Today's High:  2150.00
Today's Low:  2150.00
Volume:  34
Open:  2150.00
Settle:  2027.40
Prev:  2027.40
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
QPA6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN