Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 26 QPA6M  1346.80        1207.00  9.10  1355.90s  12:00P Jun 16
PALLADIUM  Jul 26 QPA6N  1358.40  1343.50  1343.50  1342.50  1342.50  -15.90  1358.40  3:33A Jun 17
PALLADIUM  Aug 26 QPA6Q  1364.80  1358.50  1358.50  1358.50  1358.50  -6.30  1364.80  7:46P Jun 16
PALLADIUM  Sep 26 QPA6U  1370.70  1365.50  1371.50  1349.00  1368.50  -2.20  1370.70  9:06A Jun 17
PALLADIUM  Dec 26 QPA6Z  1389.30  1374.50  1386.50  1371.50  1386.50  -2.80  1389.30  9:06A Jun 17
PALLADIUM  Mar 27 QPA7H  1397.40  1407.50  1407.50  1407.00  1407.00  9.10  1406.50s  12:00P Jun 16
PALLADIUM  Jun 27 QPA7M  1415.00        1385.00  9.20  1424.20s  12:00P Jun 16
PALLADIUM  Sep 27 QPA7U  1432.80          9.30  1442.10s  12:00P Jun 16
PALLADIUM  Dec 27 QPA7Z  1450.50        1380.00  9.40  1459.90s  12:00P Jun 16
PALLADIUM  Mar 28 QPA8H  1467.90        1513.50  9.50  1477.40s  12:00P Jun 16
PALLADIUM  Jun 28 QPA8M  1485.20        1677.00  9.60  1494.80s  12:00P Jun 16
PALLADIUM  Sep 28 QPA8U  1502.80          9.70  1512.50s  12:00P Jun 16
PALLADIUM  Dec 28 QPA8Z  1520.40        1538.00  9.80  1530.20s  12:00P Jun 16
PALLADIUM  Mar 29 QPA9H  1533.60          9.80  1543.40s  12:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6M)
Exchange:  NYMEX
Last Trade:  1207.00
Change:  9.10
Bid:  1353.00
Ask:  1356.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1355.90s
Prev:  1346.80
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QPA6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN