London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Feb 26	QPA6G	1690.40				1732.00	83.80	1774.20s	12:00P Feb 20
PALLADIUM Mar 26	QPA6H	1696.00	1704.50	1790.50	1681.50	1786.50	84.00	1780.00s	3:59P Feb 20
PALLADIUM Apr 26	QPA6J	1703.00	1723.50	1745.50	1723.50	1740.50	83.10	1786.10s	12:00P Feb 20
PALLADIUM Jun 26	QPA6M	1722.10	1730.50	1814.00	1707.00	1809.00	82.80	1804.90s	3:54P Feb 20
PALLADIUM Sep 26	QPA6U	1739.30	1801.00	1832.00	1801.00	1832.00	82.90	1822.20s	3:00P Feb 20
PALLADIUM Dec 26	QPA6Z	1756.30				1650.00	82.90	1839.20s	12:00P Feb 20
PALLADIUM Mar 27	QPA7H	1769.20				1866.00	82.90	1852.10s	12:00P Feb 20
PALLADIUM Jun 27	QPA7M	1785.30				2232.00	82.90	1868.20s	12:00P Feb 20
PALLADIUM Sep 27	QPA7U	1800.20					82.90	1883.10s	12:00P Feb 20
PALLADIUM Dec 27	QPA7Z	1815.50				1945.50	82.90	1898.40s	12:00P Feb 20
PALLADIUM Mar 28	QPA8H	1829.30				2077.50	82.90	1912.20s	12:00P Feb 20
PALLADIUM Jun 28	QPA8M	1842.50				2160.50	82.90	1925.40s	12:00P Feb 20
PALLADIUM Sep 28	QPA8U	1853.30					82.90	1936.20s	12:00P Feb 20
PALLADIUM Dec 28	QPA8Z	1864.10					82.90	1947.00s	12:00P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

PALLADIUM (QPA6G)
Exchange:	NYMEX
Last Trade:	1732.00
Change:	83.80
Bid:
Ask:
Today's High:
Today's Low:
Volume:	2
Open:
Settle:	1774.20s
Prev:	1690.40
Contract High:
Contract Low:
Updated:	Feb-20-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

QPA6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.