Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 26 QPA6G  1746.10        1668.50  -19.90  1726.20s  12:00P Feb 04
PALLADIUM  Mar 26 QPA6H  1738.20  1783.00  1799.00  1655.50  1666.50  -71.70  1738.20  9:50A Feb 05
PALLADIUM  Apr 26 QPA6J  1746.80  1696.00  1696.00  1696.00  1696.00  -50.80  1746.80  6:36A Feb 05
PALLADIUM  Jun 26 QPA6M  1763.00  1813.50  1816.50  1682.00  1690.00  -73.00  1763.00  9:45A Feb 05
PALLADIUM  Sep 26 QPA6U  1798.20  1845.50  1845.50  1845.50  1845.50  -22.00  1776.20s  12:00P Feb 04
PALLADIUM  Dec 26 QPA6Z  1805.60  1838.00  1839.50  1838.00  1839.50  -21.50  1784.10s  12:00P Feb 04
PALLADIUM  Mar 27 QPA7H  1818.50        1866.00  -21.60  1796.90s  12:00P Feb 04
PALLADIUM  Jun 27 QPA7M  1834.60        2232.00  -21.60  1813.00s  12:00P Feb 04
PALLADIUM  Sep 27 QPA7U  1849.50          -21.60  1827.90s  12:00P Feb 04
PALLADIUM  Dec 27 QPA7Z  1864.80        1945.50  -21.60  1843.20s  12:00P Feb 04
PALLADIUM  Mar 28 QPA8H  1878.60        2077.50  -21.60  1857.00s  12:00P Feb 04
PALLADIUM  Jun 28 QPA8M  1891.80        2160.50  -21.60  1870.20s  12:00P Feb 04
PALLADIUM  Sep 28 QPA8U  1902.60          -21.60  1881.00s  12:00P Feb 04
PALLADIUM  Dec 28 QPA8Z  1913.40          -21.60  1891.80s  12:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6G)
Exchange:  NYMEX
Last Trade:  1668.50
Change:  - 19.90
Bid:  1650.50
Ask:  1660.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1726.20s
Prev:  1746.10
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QPA6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN