Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 20 QPA0M  1901.60  1893.10  1900.10  1893.10  1900.10  32.90  1934.50s  12:01P May 29
PALLADIUM  Jul 20 QPA0N  1900.30          32.90  1933.20s  12:01P May 29
PALLADIUM  Aug 20 QPA0Q  1901.80          32.90  1934.70s  12:01P May 29
PALLADIUM  Sep 20 QPA0U  1946.50  1946.70  1983.10  1917.60  1952.70  26.40  1972.90s  3:59P May 29
PALLADIUM  Dec 20 QPA0Z  1937.30  1967.20  1967.20  1967.20  1967.20  27.30  1964.60s  12:01P May 29
PALLADIUM  Mar 21 QPA1H  1940.10          27.30  1967.40s  12:01P May 29
PALLADIUM  Jun 21 QPA1M  1931.70          27.30  1959.00s  12:01P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA0M)
Exchange:  NYMEX
Last Trade:  1900.10
Change:  32.90
Bid:  1830.00
Ask: 
Today's High:  1900.10
Today's Low:  1893.10
Volume:  6
Open:  1893.10
Settle:  1934.50s
Prev:  1901.60
Contract High: 
Contract Low: 
Updated:  May-29-2020
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
QPA0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN