Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 24 QPA4J  1014.70        992.00  11.20  1025.90  12:00P Apr 23
PALLADIUM  May 24 QPA4K  1014.70  996.00  1024.50  996.00  1024.50  11.20  1025.90  12:00P Apr 23
PALLADIUM  Jun 24 QPA4M  1015.60  1016.50  1034.50  992.50  1025.50  9.90  1026.80  2:59P Apr 23
PALLADIUM  Sep 24 QPA4U  1024.70  1020.00  1040.50  1003.00  1037.00  12.30  1035.90  2:11P Apr 23
PALLADIUM  Dec 24 QPA4Z  1031.60  1023.50  1049.00  1023.50  1044.00  11.30  1042.90  12:00P Apr 23
PALLADIUM  Mar 25 QPA5H  1041.90        1053.00  11.20  1053.10  12:00P Apr 23
PALLADIUM  Jun 25 QPA5M  1058.20        1119.50  11.20  1069.40  12:00P Apr 23
PALLADIUM  Sep 25 QPA5U  1067.40        1011.00  11.20  1078.60  12:00P Apr 23
PALLADIUM  Dec 25 QPA5Z  1079.60          11.20  1090.80  12:00P Apr 23
PALLADIUM  Mar 26 QPA6H  1091.50          11.20  1102.70  12:00P Apr 23
PALLADIUM  Jun 26 QPA6M  1106.40          11.20  1117.60  12:00P Apr 23
PALLADIUM  Sep 26 QPA6U  1117.30          11.20  1128.50  12:00P Apr 23
PALLADIUM  Dec 26 QPA6Z  1129.50          11.20  1140.70  12:00P Apr 23
PALLADIUM  Mar 27 QPA7H  1141.40          11.20  1152.60  12:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4J)
Exchange:  NYMEX
Last Trade:  992.00
Change:  11.20
Bid:  1016.50
Ask:  1030.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1025.90
Prev:  1014.70
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
QPA4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN