Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1242.70        1202.50  55.90  1298.60s  12:00P Jul 14
PALLADIUM  Aug 26 QPA6Q  1302.30  1304.50  1311.50  1304.50  1311.50  9.20  1302.30  8:39A Jul 15
PALLADIUM  Sep 26 QPA6U  1307.70  1311.50  1323.00  1292.00  1321.00  13.30  1307.70  9:06A Jul 15
PALLADIUM  Dec 26 QPA6Z  1323.20  1328.50  1336.50  1317.00  1336.50  13.30  1323.20  9:03A Jul 15
PALLADIUM  Mar 27 QPA7H  1283.80  1328.50  1328.50  1328.50  1328.50  54.20  1338.00s  12:00P Jul 14
PALLADIUM  Jun 27 QPA7M  1299.90        1385.00  53.30  1353.20s  12:00P Jul 14
PALLADIUM  Sep 27 QPA7U  1316.60          52.30  1368.90s  12:00P Jul 14
PALLADIUM  Dec 27 QPA7Z  1333.40        1365.00  51.60  1385.00s  12:00P Jul 14
PALLADIUM  Mar 28 QPA8H  1350.10        1513.50  51.20  1401.30s  12:00P Jul 14
PALLADIUM  Jun 28 QPA8M  1367.10        1677.00  50.90  1418.00s  12:00P Jul 14
PALLADIUM  Sep 28 QPA8U  1384.40          50.80  1435.20s  12:00P Jul 14
PALLADIUM  Dec 28 QPA8Z  1401.80        1538.00  50.90  1452.70s  12:00P Jul 14
PALLADIUM  Mar 29 QPA9H  1415.00          50.90  1465.90s  12:00P Jul 14
PALLADIUM  Jun 29 QPA9M  1432.20          50.90  1483.10s  12:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  55.90
Bid:  1309.00
Ask:  1314.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1298.60s
Prev:  1242.70
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN