Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1539.20  1494.00  1494.00  1494.00  1494.00  -64.50  1474.70s  12:00P May 04
PALLADIUM  Jun 26 QPA6M  1481.50  1494.00  1521.00  1491.50  1511.50  30.00  1481.50  3:27A May 05
PALLADIUM  Jul 26 QPA6N  1553.60          -64.50  1489.10s  12:00P May 04
PALLADIUM  Sep 26 QPA6U  1505.80  1524.00  1541.50  1523.00  1536.00  30.20  1505.80  3:26A May 05
PALLADIUM  Dec 26 QPA6Z  1523.90  1547.50  1552.00  1542.00  1552.00  28.10  1523.90  2:57A May 05
PALLADIUM  Mar 27 QPA7H  1601.40        1553.50  -64.00  1537.40s  12:00P May 04
PALLADIUM  Jun 27 QPA7M  1618.70        1610.50  -64.70  1554.00s  12:00P May 04
PALLADIUM  Sep 27 QPA7U  1634.80          -64.70  1570.10s  12:00P May 04
PALLADIUM  Dec 27 QPA7Z  1651.30        1535.00  -64.70  1586.60s  12:00P May 04
PALLADIUM  Mar 28 QPA8H  1665.70        1513.50  -64.70  1601.00s  12:00P May 04
PALLADIUM  Jun 28 QPA8M  1680.70        1677.00  -64.70  1616.00s  12:00P May 04
PALLADIUM  Sep 28 QPA8U  1698.10          -64.10  1634.00s  12:00P May 04
PALLADIUM  Dec 28 QPA8Z  1715.50        1714.00  -63.50  1652.00s  12:00P May 04
PALLADIUM  Mar 29 QPA9H  1728.70          -63.50  1665.20s  12:00P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1494.00
Change:  - 64.50
Bid:  1501.00
Ask:  1504.50
Today's High:  1494.00
Today's Low:  1494.00
Volume:  1
Open:  1494.00
Settle:  1474.70s
Prev:  1539.20
Contract High: 
Contract Low: 
Updated:  May-04-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN