Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 26 QPA6H  1748.60  1774.50  1842.00  1774.50  1780.00  43.60  1792.20s  12:00P Feb 27
PALLADIUM  Apr 26 QPA6J  1763.60  1784.50  1850.00  1784.50  1802.50  39.10  1802.70s  3:50P Feb 27
PALLADIUM  May 26 QPA6K  1779.40  1832.00  1832.00  1805.00  1805.00  40.00  1819.40s  1:03P Feb 27
PALLADIUM  Jun 26 QPA6M  1788.50  1817.50  1874.50  1804.50  1828.00  40.00  1828.50s  3:59P Feb 27
PALLADIUM  Sep 26 QPA6U  1811.30  1872.00  1891.50  1843.00  1850.00  42.00  1853.30s  2:50P Feb 27
PALLADIUM  Dec 26 QPA6Z  1831.00        1833.00  42.30  1873.30s  12:00P Feb 27
PALLADIUM  Mar 27 QPA7H  1844.50        1977.50  42.30  1886.80s  12:00P Feb 27
PALLADIUM  Jun 27 QPA7M  1861.30        2232.00  42.30  1903.60s  12:00P Feb 27
PALLADIUM  Sep 27 QPA7U  1876.80          42.30  1919.10s  12:00P Feb 27
PALLADIUM  Dec 27 QPA7Z  1892.70        1945.50  42.30  1935.00s  12:00P Feb 27
PALLADIUM  Mar 28 QPA8H  1907.10        2077.50  42.30  1949.40s  12:00P Feb 27
PALLADIUM  Jun 28 QPA8M  1920.90        1936.50  42.30  1963.20s  12:00P Feb 27
PALLADIUM  Sep 28 QPA8U  1931.70          42.30  1974.00s  12:00P Feb 27
PALLADIUM  Dec 28 QPA8Z  1942.50          42.30  1984.80s  12:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6H)
Exchange:  NYMEX
Last Trade:  1780.00
Change:  43.60
Bid:  1392.50
Ask: 
Today's High:  1842.00
Today's Low:  1774.50
Volume:  41
Open:  1774.50
Settle:  1792.20s
Prev:  1748.60
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
QPA6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN