Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 26 QPA6F  1859.00        1768.50  -53.80  1805.20s  12:00P Jan 16
PALLADIUM  Feb 26 QPA6G  1865.20  1800.00  1834.00  1750.50  1834.00  -54.70  1810.50s  3:47P Jan 16
PALLADIUM  Mar 26 QPA6H  1875.80  1877.50  1877.50  1757.50  1846.50  -54.50  1821.30s  3:59P Jan 16
PALLADIUM  Jun 26 QPA6M  1901.60  1864.50  1882.50  1796.00  1860.50  -55.70  1845.90s  3:13P Jan 16
PALLADIUM  Sep 26 QPA6U  1917.30        1845.50  -55.20  1862.10s  12:00P Jan 16
PALLADIUM  Dec 26 QPA6Z  1928.20        1934.00  -51.60  1876.60s  12:00P Jan 16
PALLADIUM  Mar 27 QPA7H  1939.30  1842.00  1842.00  1842.00  1842.00  -50.10  1889.20s  12:00P Jan 16
PALLADIUM  Jun 27 QPA7M  1953.00        1558.50  -50.10  1902.90s  12:00P Jan 16
PALLADIUM  Sep 27 QPA7U  1964.30          -50.10  1914.20s  12:00P Jan 16
PALLADIUM  Dec 27 QPA7Z  1976.00        1945.50  -50.10  1925.90s  12:00P Jan 16
PALLADIUM  Mar 28 QPA8H  1986.20        1920.00  -50.10  1936.10s  12:00P Jan 16
PALLADIUM  Jun 28 QPA8M  1997.00  1955.00  1955.00  1955.00  1955.00  -51.20  1945.80s  1:06P Jan 16
PALLADIUM  Sep 28 QPA8U  2006.50          -51.20  1955.30s  12:00P Jan 16
PALLADIUM  Dec 28 QPA8Z  2016.50          -51.20  1965.30s  12:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6F)
Exchange:  NYMEX
Last Trade:  1768.50
Change:  - 53.80
Bid:  1615.00
Ask: 
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  1805.20s
Prev:  1859.00
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
QPA6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN