Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1413.90        1425.00  5.50  1419.40s  12:00P Nov 18
PALLADIUM  Dec 25 QPA5Z  1423.70  1407.00  1437.50  1406.00  1435.00  11.30  1423.70  3:44A Nov 19
PALLADIUM  Jan 26 QPA6F  1424.80  1385.50  1436.00  1385.50  1427.00  4.90  1429.70s  2:06P Nov 18
PALLADIUM  Mar 26 QPA6H  1441.90  1428.00  1455.00  1423.50  1451.00  9.10  1441.90  3:43A Nov 19
PALLADIUM  Jun 26 QPA6M  1445.30  1448.50  1448.50  1448.50  1448.50  5.60  1450.90s  12:00P Nov 18
PALLADIUM  Sep 26 QPA6U  1458.40        1687.50  5.60  1464.00s  12:00P Nov 18
PALLADIUM  Dec 26 QPA6Z  1470.70        1503.50  5.60  1476.30s  12:00P Nov 18
PALLADIUM  Mar 27 QPA7H  1481.80        1489.50  5.60  1487.40s  12:00P Nov 18
PALLADIUM  Jun 27 QPA7M  1492.50          5.60  1498.10s  12:00P Nov 18
PALLADIUM  Sep 27 QPA7U  1503.20          5.60  1508.80s  12:00P Nov 18
PALLADIUM  Dec 27 QPA7Z  1513.70        1604.50  5.60  1519.30s  12:00P Nov 18
PALLADIUM  Mar 28 QPA8H  1522.70        1695.50  5.60  1528.30s  12:00P Nov 18
PALLADIUM  Jun 28 QPA8M  1532.30        1631.00  5.60  1537.90s  12:00P Nov 18
PALLADIUM  Sep 28 QPA8U  1541.80          5.60  1547.40s  12:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1425.00
Change:  5.50
Bid:  1427.50
Ask:  1432.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1419.40s
Prev:  1413.90
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN