Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 26 QPA6G  1688.90  1549.50  1567.50  1549.50  1567.50  43.80  1732.70s  1:18P Feb 06
PALLADIUM  Mar 26 QPA6H  1699.20  1632.50  1749.50  1549.00  1712.00  42.00  1741.20s  3:57P Feb 06
PALLADIUM  Apr 26 QPA6J  1707.00  1596.00  1721.50  1571.00  1721.50  40.70  1747.70s  1:18P Feb 06
PALLADIUM  Jun 26 QPA6M  1723.10  1640.00  1765.50  1575.00  1738.00  38.50  1761.60s  3:14P Feb 06
PALLADIUM  Sep 26 QPA6U  1736.20  1778.50  1778.50  1763.50  1763.50  37.80  1774.00s  1:24P Feb 06
PALLADIUM  Dec 26 QPA6Z  1744.10  1650.00  1650.00  1650.00  1650.00  38.70  1782.80s  1:18P Feb 06
PALLADIUM  Mar 27 QPA7H  1756.90        1866.00  38.70  1795.60s  1:18P Feb 06
PALLADIUM  Jun 27 QPA7M  1773.00        2232.00  38.70  1811.70s  1:18P Feb 06
PALLADIUM  Sep 27 QPA7U  1787.90          38.70  1826.60s  1:18P Feb 06
PALLADIUM  Dec 27 QPA7Z  1803.20        1945.50  38.70  1841.90s  1:18P Feb 06
PALLADIUM  Mar 28 QPA8H  1817.00        2077.50  38.70  1855.70s  1:18P Feb 06
PALLADIUM  Jun 28 QPA8M  1830.20        2160.50  38.70  1868.90s  1:18P Feb 06
PALLADIUM  Sep 28 QPA8U  1841.00          38.70  1879.70s  1:18P Feb 06
PALLADIUM  Dec 28 QPA8Z  1851.80          38.70  1890.50s  1:18P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6G)
Exchange:  NYMEX
Last Trade:  1567.50
Change:  43.80
Bid: 
Ask: 
Today's High:  1567.50
Today's Low:  1549.50
Volume:  19
Open:  1549.50
Settle:  1732.70s
Prev:  1688.90
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
QPA6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN