Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 26 QPA6F  1900.40        1768.50  -13.50  1886.90s  12:00P Jan 14
PALLADIUM  Feb 26 QPA6G  1892.20  1853.50  1853.50  1792.00  1833.50  -58.70  1892.20  7:30A Jan 15
PALLADIUM  Mar 26 QPA6H  1902.20  1890.00  1890.00  1783.00  1831.50  -70.70  1902.20  7:38A Jan 15
PALLADIUM  Jun 26 QPA6M  1927.60  1894.00  1899.00  1816.50  1859.00  -68.60  1927.60  7:35A Jan 15
PALLADIUM  Sep 26 QPA6U  1942.30  1845.50  1845.50  1845.50  1845.50  -96.80  1942.30  9:24P Jan 14
PALLADIUM  Dec 26 QPA6Z  1951.00  1855.00  1882.00  1855.00  1882.00  -69.00  1951.00  3:32A Jan 15
PALLADIUM  Mar 27 QPA7H  1974.80        1997.50  -12.70  1962.10s  12:00P Jan 14
PALLADIUM  Jun 27 QPA7M  1988.50        1558.50  -12.70  1975.80s  12:00P Jan 14
PALLADIUM  Sep 27 QPA7U  1999.80          -12.70  1987.10s  12:00P Jan 14
PALLADIUM  Dec 27 QPA7Z  2011.50        1945.50  -12.70  1998.80s  12:00P Jan 14
PALLADIUM  Mar 28 QPA8H  2021.70        1920.00  -12.70  2009.00s  12:00P Jan 14
PALLADIUM  Jun 28 QPA8M  2032.50        1914.50  -12.70  2019.80s  12:00P Jan 14
PALLADIUM  Sep 28 QPA8U  2042.00          -12.70  2029.30s  12:00P Jan 14
PALLADIUM  Dec 28 QPA8Z  2052.00          -12.70  2039.30s  12:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6F)
Exchange:  NYMEX
Last Trade:  1768.50
Change:  - 13.50
Bid:  1814.00
Ask:  1827.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1886.90s
Prev:  1900.40
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
QPA6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN