Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  302'0        300'6  0'0  302'0  1:18P Jan 16
OATS  May 26 @O6K  309'2        311'0  0'0  309'2  1:16P Jan 16
OATS  Jul 26 @O6N  313'0        299'6  0'0  313'0  1:16P Jan 16
OATS  Sep 26 @O6U  316'6        314'6  0'0  316'6  1:16P Jan 16
OATS  Dec 26 @O6Z  330'2        325'0  0'0  330'2  1:16P Jan 16
OATS  Mar 27 @O7H  333'6          0'0  333'6  1:16P Jan 16
OATS  May 27 @O7K  339'6          0'0  339'6  1:16P Jan 16
OATS  Jul 27 @O7N  330'2          0'0  330'2  1:16P Jan 16
OATS  Sep 27 @O7U  324'4        345'0  0'0  324'4  1:16P Jan 16
OATS  Dec 27 @O7Z  335'4          0'0  335'4  1:16P Jan 16
OATS  Jul 28 @O8N  325'0          0'0  325'0  1:16P Jan 16
OATS  Sep 28 @O8U  319'2          0'0  319'2  1:16P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'6
Change:  0'0
Bid:  298'0
Ask:  298'0
Today's High: 
Today's Low: 
Volume:  580
Open: 
Settle:  302'0
Prev:  302'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN