Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  303'0  303'4  303'4  303'4  303'4  -6'4  296'4s  1:16P Dec 05
OATS  Mar 26 @O6H  315'0  316'0  316'2  308'2  309'0  -6'4  308'4s  1:19P Dec 05
OATS  May 26 @O6K  320'4  319'4  319'4  315'2  315'2  -5'2  315'2s  1:16P Dec 05
OATS  Jul 26 @O6N  326'0        325'4  -5'2  320'6s  1:16P Dec 05
OATS  Sep 26 @O6U  325'4  326'0  326'0  326'0  326'0  -5'2  320'2s  1:16P Dec 05
OATS  Dec 26 @O6Z  330'4        337'6  -5'2  325'2s  1:16P Dec 05
OATS  Mar 27 @O7H  334'0          -5'2  328'6s  1:16P Dec 05
OATS  May 27 @O7K  340'0          -5'2  334'6s  1:16P Dec 05
OATS  Jul 27 @O7N  330'4          -5'2  325'2s  1:16P Dec 05
OATS  Sep 27 @O7U  324'6        345'0  -5'2  319'4s  1:16P Dec 05
OATS  Jul 28 @O8N  325'2          -5'2  320'0s  1:16P Dec 05
OATS  Sep 28 @O8U  319'4          -5'2  314'2s  1:16P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  303'4
Change:  -6'4
Bid: 
Ask:  315'0
Today's High:  303'4
Today's Low:  303'4
Volume:  12
Open:  303'4
Settle:  296'4s
Prev:  303'0
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN