Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  301'0  300'0  315'2  298'4  315'2  9'0  310'0s  1:27P Nov 25
OATS  Mar 26 @O6H  309'2  310'6  316'6  310'0  315'6  4'6  314'0s  1:27P Nov 25
OATS  May 26 @O6K  315'6  319'2  319'2  319'0  319'0  5'0  320'6s  1:27P Nov 25
OATS  Jul 26 @O6N  325'0  325'2  325'4  325'2  325'4  -2'4  322'4s  1:27P Nov 25
OATS  Sep 26 @O6U  320'2        322'0  -2'4  317'6s  1:27P Nov 25
OATS  Dec 26 @O6Z  315'2        337'6  7'4  322'6s  1:27P Nov 25
OATS  Mar 27 @O7H  318'6          7'4  326'2s  1:27P Nov 25
OATS  May 27 @O7K  324'6          7'4  332'2s  1:27P Nov 25
OATS  Jul 27 @O7N  315'2          7'4  322'6s  1:27P Nov 25
OATS  Sep 27 @O7U  309'4        345'0  7'4  317'0s  1:27P Nov 25
OATS  Jul 28 @O8N  310'0          7'4  317'4s  1:27P Nov 25
OATS  Sep 28 @O8U  304'2          7'4  311'6s  1:27P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'2
Change:  9'0
Bid:  306'0
Ask:  318'0
Today's High:  315'2
Today's Low:  298'4
Volume:  542
Open:  300'0
Settle:  310'0s
Prev:  301'0
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN