Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 325'2 322'2 322'4 -0'6
Sep 329'0 326'0 326'4 -0'6
Dec 337'4 335'0 335'4 -0'2
Mar 350'0 346'6 348'0 0'4
May 356'4 353'6 354'6 0'6
Jul 361'4 359'0 360'0 0'6
Sep 360'0 358'0 360'0 0'6
Dec 367'2 365'0 366'0 0'6
Mar 376'4 376'4 376'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 856'0 838'4 849'4 9'0
Aug 858'0 841'4 851'2 8'0
Sep 859'0 843'6 853'2 8'0
Nov 865'0 850'2 860'0 7'6
Jan 869'0 855'6 864'4 7'6
Mar 865'0 853'2 861'2 6'6
May 865'6 856'2 862'2 6'4
Jul 873'6 865'4 870'2 6'0
Aug 873'6 868'0 873'6 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 517'2 509'4 512'0 -3'2
Sep 519'6 512'2 515'0 -3'2
Dec 530'0 522'2 525'0 -3'2
Mar 539'0 531'4 534'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'0 452'6 454'4 -8'0
Sep 469'6 460'0 462'2 -7'0
Dec 482'6 472'0 474'2 -7'2
Mar 491'6 483'2 485'4 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 522'6 517'4 519'0 -2'2
Sep 531'2 528'4 530'0 -2'0
Dec 546'4 541'4 543'2 -1'6
Mar 559'2 551'6 558'4 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2852 2829 2834 3
Aug 2869 2846 2852 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.01 27.48 27.81 0.21
Aug 28.19 27.66 28.00 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 98.500 96.550 96.850 -1.450
Aug 99.450 97.900 98.150 -0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.350 134.225 134.550 - 1.575
Sep 137.575 135.650 135.900 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 54.400 52.700 53.350 -1.250
Jul 56.400 54.425 55.175 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.160 1.160 1.160 0.010
Jul 1.165 1.157 1.158 0.010
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 61.15 60.00 60.71 0.65
Oct 59.63 59.18 59.41 0.84
Dec 59.70 58.70 59.48 0.77
Mar 60.24 59.30 60.03 0.79
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN