Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'4 378'2 379'2 0'4
May 387'6 386'6 387'6 0'4
Jul 395'6 394'6 395'4 0'2
Sep 398'0 397'2 398'0 0'2
Dec 403'0 401'4 402'4 0'2
Mar 411'4 410'6 411'4 0'4
May 416'4 414'4 415'4 1'2
Jul 420'2 420'2 420'2 -0'4
Sep 412'2 411'6 412'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'0 914'4 917'0 2'0
May 932'4 928'0 930'6 2'0
Jul 945'4 941'2 943'4 1'6
Aug 950'0 948'2 948'4 1'6
Sep 952'4 949'4 952'4 3'2
Nov 959'0 955'4 957'4 1'2
Jan 969'6 968'0 969'0 2'0
Mar 973'0 967'2 972'6 4'2
May 977'6 976'0 976'0 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'4 526'2 527'6 1'6
May 534'2 532'2 533'4 1'6
Jul 539'6 537'6 539'0 1'4
Sep 548'0 546'6 547'6 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 517'2 514'4 516'4 1'4
May 526'0 523'6 525'4 1'2
Jul 535'0 533'0 534'0 1'0
Sep 545'0 544'0 545'0 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 580'0 575'4 580'0 4'4
May 583'4 578'6 583'4 4'2
Jul 589'6 586'0 589'6 4'0
Sep 595'2 590'0 591'4 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3145 3129 3139 10
May 3183 3168 3177 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.47 29.34 29.42 0.04
May 29.77 29.64 29.72 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.625 124.700 125.600 0.425
Apr 126.575 125.475 126.575 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.200 141.075 142.975 1.975
Mar 143.825 141.275 143.450 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.925 -1.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.278 1.267 1.268 -0.001
Mar 1.294 1.283 1.283 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN