 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'2 |
439'6 |
440'4 |
-0'4 |
|
|
Jul
|
453'0 |
450'4 |
451'4 |
-0'4 |
|
|
Sep
|
462'2 |
460'2 |
461'2 |
-0'4 |
|
|
Dec
|
476'4 |
474'4 |
475'2 |
-1'0 |
|
|
Mar
|
489'4 |
487'6 |
488'4 |
-1'0 |
|
|
May
|
498'2 |
496'6 |
496'6 |
-2'0 |
|
|
Jul
|
505'0 |
503'0 |
504'0 |
-1'4 |
|
|
Sep
|
485'0 |
483'6 |
483'6 |
-2'0 |
|
|
Dec
|
489'2 |
487'6 |
488'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1156'0 |
1157'4 |
-5'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1174'2 |
-5'4 |
|
|
Aug
|
1183'6 |
1176'2 |
1177'6 |
-5'2 |
|
|
Sep
|
1172'6 |
1165'6 |
1167'4 |
-4'6 |
|
|
Nov
|
1176'6 |
1169'6 |
1171'6 |
-3'6 |
|
|
Jan
|
1186'4 |
1180'4 |
1182'2 |
-3'6 |
|
|
Mar
|
1185'6 |
1180'0 |
1181'0 |
-4'0 |
|
|
May
|
1189'2 |
1184'0 |
1186'2 |
-2'4 |
|
|
Jul
|
1195'0 |
1191'0 |
1191'2 |
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'6 |
598'2 |
601'0 |
-1'2 |
|
|
Jul
|
621'6 |
616'2 |
619'0 |
-1'4 |
|
|
Sep
|
640'0 |
635'2 |
638'0 |
-1'2 |
|
|
Dec
|
662'6 |
658'4 |
660'6 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
634'2 |
627'4 |
632'0 |
0'0 |
|
|
Jul
|
643'4 |
636'4 |
641'2 |
0'6 |
|
|
Sep
|
654'4 |
648'0 |
652'6 |
0'2 |
|
|
Dec
|
673'0 |
668'0 |
671'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
693'4 |
688'4 |
691'2 |
0'2 |
|
|
Jul
|
699'6 |
694'6 |
697'2 |
-1'0 |
|
|
Sep
|
705'2 |
700'6 |
703'2 |
-1'4 |
|
|
Dec
|
717'2 |
713'6 |
715'2 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3402 |
3410 |
- 29 |
|
|
Jul
|
3476 |
3446 |
3448 |
- 28 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.75 |
44.87 |
0.05 |
|
|
Jul
|
45.75 |
45.36 |
45.49 |
0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun
|
178.300 |
173.575 |
177.850 |
2.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May
|
246.675 |
243.025 |
246.350 |
2.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun
|
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
80.07 |
80.07 |
80.07 |
0.49 |
|
|
Jul
|
81.67 |
80.91 |
81.15 |
0.07 |
|
|
Oct
|
79.01 |
78.97 |
79.01 |
0.45 |
|
|
Dec
|
78.10 |
77.58 |
77.75 |
0.11 |
|
|
|
|
|
|
DTN Market Matters Blog