Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 387'2 380'4 386'6 5'4
Jul 396'4 389'4 396'0 6'0
Sep 403'4 396'6 403'2 6'0
Dec 412'4 406'0 412'2 5'6
Mar 420'2 414'0 420'0 5'6
May 424'4 418'4 424'2 5'6
Jul 428'2 422'0 428'0 5'6
Sep 412'2 408'6 412'2 3'4
Dec 415'2 412'0 415'0 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1033'2 1020'4 1028'6 6'4
Jul 1045'0 1032'0 1040'4 6'4
Aug 1046'6 1034'4 1042'6 6'6
Sep 1042'2 1030'2 1038'2 6'4
Nov 1039'2 1027'2 1035'6 7'0
Jan 1043'0 1031'4 1038'6 5'0
Mar 1028'0 1020'4 1023'4 1'0
May 1025'0 1019'0 1020'4 0'2
Jul 1029'0 1022'6 1024'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'4 472'2 487'0 14'4
Jul 501'4 484'4 500'0 15'6
Sep 518'0 502'0 516'4 14'6
Dec 541'0 525'2 540'0 14'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 509'2 493'0 508'2 15'6
Jul 529'0 511'6 528'0 16'0
Sep 546'6 530'0 545'6 16'2
Dec 571'0 554'2 570'2 16'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 601'2 592'0 601'0 8'2
Jul 608'6 598'6 607'4 8'6
Sep 616'6 606'2 615'6 9'4
Dec 628'6 619'0 628'0 9'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3801 3717 3765 44
Jul 3841 3757 3807 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.07 30.73 30.80 -0.21
Jul 31.35 30.99 31.07 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.050 121.300 121.950 0.825
Jun 105.800 104.625 105.750 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.900 139.200 139.875 0.750
May 141.675 139.700 141.525 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.700 66.700 68.375 1.100
Jun 75.600 73.950 75.300 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.471 1.459 1.470 0.002
Jun 1.473 1.457 1.473 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN