Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.525 111.900 112.100 - 0.075
Dec 117.425 116.625 117.050 0.050
Feb 121.725 121.025 121.400 0.100
Apr 122.975 122.375 122.700 0.100
Jun 115.625 115.150 115.500 0.100
Aug 113.750 113.400 113.575 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.450 61.400 62.425 1.425
Dec 57.375 56.325 57.200 0.225
Feb 65.950 64.950 65.725 0.275
Apr 70.450 69.700 70.250 0.025
May 75.550 75.300 75.325
Jun 80.650 80.025 80.450 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.600 156.150 156.550 0.100
Oct 156.900 155.875 156.525 0.225
Nov 156.900 155.700 156.475 0.550
Jan 154.475 153.350 154.150 0.475
Mar 152.300 151.450 152.000 0.275
Apr 152.500 151.625 152.225 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.450 61.400 62.425 1.425
Dec 57.375 56.325 57.200 0.225
Feb 65.950 64.950 65.725 0.275
Apr 70.450 69.700 70.250 0.025
May 75.550 75.300 75.325
Jun 80.650 80.025 80.450 -0.025
Oct 62.450 61.400 62.425 1.425
Dec 57.375 56.325 57.200 0.225
Feb 65.950 64.950 65.725 0.275
Apr 70.450 69.700 70.250 0.025
May 75.550 75.300 75.325
Jun 80.650 80.025 80.450 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.13 16.11 16.13
Oct 16.00 15.87 15.88 -0.11
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN