Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 98.500 96.950 97.175 -1.125
Aug 99.450 98.225 98.400 -0.575
Oct 101.850 100.900 101.100 - 0.275
Dec 105.600 104.775 104.975 - 0.200
Feb 109.625 108.750 109.000 - 0.075
Apr 111.925 111.225 111.475 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 54.400 52.700 52.975 -1.625
Jul 56.400 54.425 55.300 0.150
Aug 56.350 54.275 55.575 0.475
Oct 51.500 49.650 50.725 0.375
Dec 52.300 50.375 51.625 0.725
Feb 58.725 56.725 57.975 1.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.350 134.900 135.200 - 0.925
Sep 137.575 136.225 136.550 - 0.650
Oct 138.300 136.775 137.275 - 0.500
Nov 138.750 137.450 137.750 - 0.325
Jan 137.475 136.025 136.175 - 0.300
Mar 136.525 135.275 135.275 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 54.400 52.700 52.975 -1.625
Jul 56.400 54.425 55.300 0.150
Aug 56.350 54.275 55.575 0.475
Oct 51.500 49.650 50.725 0.375
Dec 52.300 50.375 51.625 0.725
Feb 58.725 56.725 57.975 1.000
Jun 54.400 52.700 52.975 -1.625
Jul 56.400 54.425 55.300 0.150
Aug 56.350 54.275 55.575 0.475
Oct 51.500 49.650 50.725 0.375
Dec 52.300 50.375 51.625 0.725
Feb 58.725 56.725 57.975 1.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.17 18.94 19.16 0.19
Jul 18.09 17.92 18.09 0.17
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN