Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.425 117.700 119.250 1.150
Apr 121.525 119.975 121.350 0.975
Jun 113.250 111.900 113.075 0.725
Aug 110.550 109.300 110.375 0.675
Oct 111.650 110.450 111.450 0.525
Dec 113.750 112.525 113.625 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.700 72.875 72.925 -0.975
Apr 76.000 75.500 75.575 -0.575
May 80.600 80.600 80.600 -0.400
Jun 85.075 84.725 84.975 -0.050
Jul 85.000 84.675 84.950 -0.025
Aug 84.325 84.025 84.250 -0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.700 144.750 146.225 0.625
Mar 145.000 143.000 144.600 0.675
Apr 145.050 143.175 144.675 0.600
May 144.675 142.800 144.350 0.550
Aug 147.225 145.775 146.850 0.175
Sep 147.000 146.200 147.000 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.700 72.875 72.925 -0.975
Apr 76.000 75.500 75.575 -0.575
May 80.600 80.600 80.600 -0.400
Jun 85.075 84.725 84.975 -0.050
Jul 85.000 84.675 84.950 -0.025
Aug 84.325 84.025 84.250 -0.150
Feb 73.700 72.875 72.925 -0.975
Apr 76.000 75.500 75.575 -0.575
May 80.600 80.600 80.600 -0.400
Jun 85.075 84.725 84.975 -0.050
Jul 85.000 84.675 84.950 -0.025
Aug 84.325 84.025 84.250 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.82 13.81 13.82 0.05
Feb 13.54 13.42 13.54 0.17
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN