Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Cash Bids
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 847'2
841'0s 09/24/2018 1:19:00 PM CST
-6'2s
 841'0
@S9X 912'4
910'4s 09/24/2018 1:18:00 PM CST
-2'0s
 910'4
@S0X 931'0
926'4s 09/24/2018 1:15:00 PM CST
-4'4s
 926'4
 
Cash Prices
Location 10/31/18 10/31/19 10/31/20
Cairnbrae
Charwen
Haley
Hallview
VanKessels
Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smiland
Thamesville
Tupperville
Greydafton
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
Basis
Location 10/31/18 10/31/19 10/31/20
Cairnbrae
Charwen
Haley
Hallview
VanKessels
Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smiland
Thamesville
Tupperville
Greydafton
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
 
 
CORN
 
(CBOT) Prev Last Change Close
@C8Z 357'2
360'4s 09/24/2018 1:19:00 PM CST
3'2s
 360'4
@C9H 369'2
372'4s 09/24/2018 1:19:00 PM CST
3'2s
 372'4
@C9Z 393'6
395'2s 09/24/2018 1:19:00 PM CST
1'4s
 395'2
 
Cash Prices
Location 9/30/18 11/30/18 12/31/18 11/30/19
Cairnbrae  
Charwen  
Haley  
Hallview  
VanKessels  
Munro  
Reesor - Lindsay  
Reesor - Port Perry  
Sandison  
Smiland  
Suncor    
Thamesville  
Tupperville  
Greydafton    
Tara Farms Agri Serv  
Mattice/Railview  
Woodhull Grain  
Basis
Location 9/30/18 11/30/18 12/31/18 11/30/19
Cairnbrae  
Charwen  
Haley  
Hallview  
VanKessels  
Munro  
Reesor - Lindsay  
Reesor - Port Perry  
Sandison  
Smiland  
Suncor    
Thamesville  
Tupperville  
Greydafton    
Tara Farms Agri Serv  
Mattice/Railview  
Woodhull Grain  
 
 
WHEAT, SRW
 
(CBOT) Prev Last Change Close
@W8Z 521'6
527'0s 09/24/2018 1:19:00 PM CST
5'2s
 527'0
@W9N 555'6
559'2s 09/24/2018 1:19:00 PM CST
3'4s
 559'2
@W0N 591'0
594'6s 09/24/2018 1:15:00 PM CST
3'6s
 594'6
 
Cash Prices
Location 9/30/18 7/31/19 7/31/20
Charwen
Haley
Hallview
VanKessels
Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smiland
Thamesville
Tupperville
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
Basis
Location 9/30/18 7/31/19 7/31/20
Charwen
Haley
Hallview
VanKessels
Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smiland
Thamesville
Tupperville
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
 
 
WHEAT, SWW
 
(CBOT) Prev Last Change Close
@W8Z 521'6
527'0s 09/24/2018 1:19:00 PM CST
5'2s
 527'0
@W9N 555'6
559'2s 09/24/2018 1:19:00 PM CST
3'4s
 559'2
@W0N 591'0
594'6s 09/24/2018 1:15:00 PM CST
3'6s
 594'6
 
Cash Prices
Location 9/30/18 7/31/19 7/31/20
Charwen
VanKessels
Smiland      
Tupperville
Basis
Location 9/30/18 7/31/19 7/31/20
Charwen
VanKessels
Smiland      
Tupperville
 
 
WHEAT, HRW
 
(CBOT) Prev Last Change Close
@W8Z 521'6
527'0s 09/24/2018 1:19:00 PM CST
5'2s
 527'0
@W9N 555'6
559'2s 09/24/2018 1:19:00 PM CST
3'4s
 559'2
@W0N 591'0
594'6s 09/24/2018 1:15:00 PM CST
3'6s
 594'6
 
Cash Prices
Location 9/30/18 7/31/19 7/31/20
Charwen
Hallview
VanKessels
Reesor - Lindsay
Reesor - Port Perry
Tupperville
Woodhull Grain
Basis
Location 9/30/18 7/31/19 7/31/20
Charwen
Hallview
VanKessels
Reesor - Lindsay
Reesor - Port Perry
Tupperville
Woodhull Grain
 
Price as of 09/24/18 05:55PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN