Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Cash Bids
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4K 1162'6
1163'2 04/25/2024 9:05:00 PM CST
0'4
 1162'6
@S4X 1175'4
1175'6 04/25/2024 9:05:00 PM CST
0'2
 1175'4
@S5X 1160'4
1160'0 04/25/2024 1:18:00 PM CST
-0'4
 1160'4
 
Cash Prices
Location 4/30/24 11/30/24 11/30/25
Tupperville Chart Chart Chart
Thamesville Chart Chart Chart
Charwen Chart Chart Chart
Greydafton Chart Chart Chart
Haley Chart Chart Chart
Hallview Chart Chart Chart
Hasta Farms Chart Chart Chart
Mattice/Railview Chart Chart Chart
Munro Chart Chart Chart
Port Colborne   Chart Chart
Reesor - Port Perry Chart Chart Chart
Reesor - Lindsay Chart Chart Chart
Sandison Chart Chart Chart
Seed Solutions Chart Chart Chart
Shawridge Farms Chart Chart Chart
Tara Farms Agri Serv Chart Chart Chart
VanKessels Chart Chart Chart
Woodhull Grain Chart Chart Chart
Basis
Location 4/30/24 11/30/24 11/30/25
Tupperville Chart Chart Chart
Thamesville Chart Chart Chart
Charwen Chart Chart Chart
Greydafton Chart Chart Chart
Haley Chart Chart Chart
Hallview Chart Chart Chart
Hasta Farms Chart Chart Chart
Mattice/Railview Chart Chart Chart
Munro Chart Chart Chart
Port Colborne   Chart Chart
Reesor - Port Perry Chart Chart Chart
Reesor - Lindsay Chart Chart Chart
Sandison Chart Chart Chart
Seed Solutions Chart Chart Chart
Shawridge Farms Chart Chart Chart
Tara Farms Agri Serv Chart Chart Chart
VanKessels Chart Chart Chart
Woodhull Grain Chart Chart Chart
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4K 441'0
441'6 04/25/2024 9:06:00 PM CST
0'6
 441'0
@C4Z 476'2
476'0 04/25/2024 8:54:00 PM CST
-0'2
 476'2
@C5Z 489'6
488'2 04/25/2024 8:22:00 PM CST
-1'4
 489'6
 
Cash Prices
Location 4/30/24 11/30/24 11/30/25
Tupperville Chart Chart Chart
Thamesville Chart Chart Chart
Charwen Chart Chart Chart
Greydafton Chart Chart Chart
Haley Chart Chart Chart
Hallview Chart Chart Chart
Hasta Farms Chart Chart Chart
Mattice/Railview Chart Chart Chart
Munro Chart Chart Chart
Port Colborne   Chart Chart
Reesor - Port Perry Chart Chart Chart
Reesor - Lindsay Chart Chart Chart
Sandison Chart Chart Chart
Seed Solutions Chart Chart Chart
Shawridge Farms Chart Chart Chart
Tara Farms Agri Serv Chart Chart Chart
VanKessels Chart Chart Chart
Woodhull Grain Chart Chart Chart
Basis
Location 4/30/24 11/30/24 11/30/25
Tupperville Chart Chart Chart
Thamesville Chart Chart Chart
Charwen Chart Chart Chart
Greydafton Chart Chart Chart
Haley Chart Chart Chart
Hallview Chart Chart Chart
Hasta Farms Chart Chart Chart
Mattice/Railview Chart Chart Chart
Munro Chart Chart Chart
Port Colborne   Chart Chart
Reesor - Port Perry Chart Chart Chart
Reesor - Lindsay Chart Chart Chart
Sandison Chart Chart Chart
Seed Solutions Chart Chart Chart
Shawridge Farms Chart Chart Chart
Tara Farms Agri Serv Chart Chart Chart
VanKessels Chart Chart Chart
Woodhull Grain Chart Chart Chart
 
 
WHEAT, SRW
 
(CBOT) Prev Last Change Close
@W4K 602'2
600'6 04/25/2024 9:07:00 PM CST
-1'4
 602'2
@W4N 620'4
619'0 04/25/2024 9:07:00 PM CST
-1'4
 620'4
@W5N 682'4
680'0 04/25/2024 8:58:00 PM CST
-2'4
 682'4
 
Cash Prices
Location 4/30/24 7/31/24 7/31/25
Tupperville Chart Chart Chart
Thamesville Chart Chart Chart
Charwen Chart Chart Chart
Greydafton Chart Chart Chart
Haley Chart Chart Chart
Hallview Chart Chart Chart
Hasta Farms Chart Chart Chart
Mattice/Railview Chart Chart Chart
Munro Chart Chart Chart
Port Colborne Chart Chart Chart
Reesor - Port Perry Chart Chart Chart
Reesor - Lindsay Chart Chart Chart
Sandison Chart Chart Chart
Seed Solutions Chart Chart Chart
Shawridge Farms Chart Chart Chart
Tara Farms Agri Serv Chart Chart Chart
VanKessels Chart Chart Chart
Woodhull Grain Chart Chart Chart
Basis
Location 4/30/24 7/31/24 7/31/25
Tupperville Chart Chart Chart
Thamesville Chart Chart Chart
Charwen Chart Chart Chart
Greydafton Chart Chart Chart
Haley Chart Chart Chart
Hallview Chart Chart Chart
Hasta Farms Chart Chart Chart
Mattice/Railview Chart Chart Chart
Munro Chart Chart Chart
Port Colborne Chart Chart Chart
Reesor - Port Perry Chart Chart Chart
Reesor - Lindsay Chart Chart Chart
Sandison Chart Chart Chart
Seed Solutions Chart Chart Chart
Shawridge Farms Chart Chart Chart
Tara Farms Agri Serv Chart Chart Chart
VanKessels Chart Chart Chart
Woodhull Grain Chart Chart Chart
 
 
WHEAT, SWW
 
(CBOT) Prev Last Change Close
@W4K 602'2
601'0 04/25/2024 9:07:00 PM CST
-1'2
 602'2
@W4N 620'4
619'2 04/25/2024 9:07:00 PM CST
-1'2
 620'4
@W5N 682'4
680'0 04/25/2024 8:58:00 PM CST
-2'4
 682'4
 
Cash Prices
Location 4/30/24 7/31/24 7/31/25
Tupperville Chart Chart Chart
Charwen Chart Chart Chart
VanKessels Chart Chart Chart
Basis
Location 4/30/24 7/31/24 7/31/25
Tupperville Chart Chart Chart
Charwen Chart Chart Chart
VanKessels Chart Chart Chart
 
 
WHEAT, HRW
 
(CBOT) Prev Last Change Close
@W4K 602'2
601'0 04/25/2024 9:07:00 PM CST
-1'2
 602'2
@W4N 620'4
619'2 04/25/2024 9:07:00 PM CST
-1'2
 620'4
@W5N 682'4
680'0 04/25/2024 8:58:00 PM CST
-2'4
 682'4
 
Cash Prices
Location 4/30/24 7/31/24 7/31/25
Tupperville Chart Chart Chart
Charwen Chart Chart Chart
Hallview Chart Chart Chart
Hasta Farms Chart Chart Chart
Reesor - Lindsay      
Seed Solutions Chart Chart Chart
Shawridge Farms Chart Chart Chart
VanKessels Chart Chart Chart
Woodhull Grain Chart Chart Chart
Basis
Location 4/30/24 7/31/24 7/31/25
Tupperville Chart Chart Chart
Charwen Chart Chart Chart
Hallview Chart Chart Chart
Hasta Farms Chart Chart Chart
Reesor - Lindsay      
Seed Solutions Chart Chart Chart
Shawridge Farms Chart Chart Chart
VanKessels Chart Chart Chart
Woodhull Grain Chart Chart Chart
 
 
WHEAT, HRS
 
(MGE) Prev Last Change Close
@MW4K 691'0
689'6 04/25/2024 7:49:00 PM CST
-1'2
 691'0
 
Cash Prices
Location 4/30/24
Charwen Chart
Hallview Chart
Hasta Farms Chart
Shawridge Farms Chart
Basis
Location 4/30/24
Charwen Chart
Hallview Chart
Hasta Farms Chart
Shawridge Farms Chart
 
Price as of 04/25/24 09:17PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN