Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Cash Bids
London Agricultural Commodities Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S9F 916'6
909'6s 12/10/2018 1:19:00 PM CST
-7'0s
909'6
@S9X 961'2
957'0s 12/10/2018 1:19:00 PM CST
-4'2s
957'0
@S0X 976'4
973'4s 12/10/2018 1:15:00 PM CST
-3'0s
973'4
 
Cash Prices
Location 12/31/18 10/31/19 10/31/20
Cairnbrae
Charwen
Haley
Hallview
VanKessels
Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smiland
Thamesville
Tupperville
Greydafton
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
Basis
Location 12/31/18 10/31/19 10/31/20
Cairnbrae
Charwen
Haley
Hallview
VanKessels
Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smiland
Thamesville
Tupperville
Greydafton
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
 
 
CORN
 
(CBOT) Prev Last Change Close
@C9H 385'4
384'0s 12/10/2018 1:19:00 PM CST
-1'4s
384'0
@C9Z 403'0
402'2s 12/10/2018 1:19:00 PM CST
-0'6s
402'2
@C0Z 415'4
415'4s 12/10/2018 1:15:00 PM CST
0'0s
415'4
 
Cash Prices
Location 12/31/18 1/31/19 2/28/19 11/30/19 11/30/20
Cairnbrae    
Charwen    
Haley    
Hallview    
VanKessels    
Munro    
Reesor - Lindsay    
Reesor - Port Perry    
Sandison    
Smiland    
Suncor      
Thamesville    
Tupperville    
Greydafton    
Tara Farms Agri Serv    
Mattice/Railview    
Woodhull Grain    
Basis
Location 12/31/18 1/31/19 2/28/19 11/30/19 11/30/20
Cairnbrae    
Charwen    
Haley    
Hallview    
VanKessels    
Munro    
Reesor - Lindsay    
Reesor - Port Perry    
Sandison    
Smiland    
Suncor      
Thamesville    
Tupperville    
Greydafton    
Tara Farms Agri Serv    
Mattice/Railview    
Woodhull Grain    
 
 
WHEAT, SRW
 
(CBOT) Prev Last Change Close
@W9H 531'2
525'2s 12/10/2018 1:19:00 PM CST
-6'0s
525'2
@W9N 540'0
537'2s 12/10/2018 1:19:00 PM CST
-2'6s
537'2
@W0N 574'2
572'0s 12/10/2018 1:15:00 PM CST
-2'2s
572'0
 
Cash Prices
Location 12/31/18 7/31/19 7/31/20
Charwen
Haley
Hallview
VanKessels
Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smiland
Thamesville
Tupperville
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
Basis
Location 12/31/18 7/31/19 7/31/20
Charwen
Haley
Hallview
VanKessels
Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smiland
Thamesville
Tupperville
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
 
 
WHEAT, SWW
 
(CBOT) Prev Last Change Close
@W9H 531'2
525'2s 12/10/2018 1:19:00 PM CST
-6'0s
525'2
@W9N 540'0
537'2s 12/10/2018 1:19:00 PM CST
-2'6s
537'2
@W0N 574'2
572'0s 12/10/2018 1:15:00 PM CST
-2'2s
572'0
 
Cash Prices
Location 12/31/18 7/31/19 7/31/20
Charwen
VanKessels
Smiland      
Tupperville
Basis
Location 12/31/18 7/31/19 7/31/20
Charwen
VanKessels
Smiland      
Tupperville
 
 
WHEAT, HRW
 
(CBOT) Prev Last Change Close
@W9H 531'2
525'2s 12/10/2018 1:19:00 PM CST
-6'0s
525'2
@W9N 540'0
537'2s 12/10/2018 1:19:00 PM CST
-2'6s
537'2
@W0N 574'2
572'0s 12/10/2018 1:15:00 PM CST
-2'2s
572'0
 
Cash Prices
Location 12/31/18 7/31/19 7/31/20
Charwen
Hallview
VanKessels
Reesor - Lindsay
Reesor - Port Perry
Tupperville
Woodhull Grain
Basis
Location 12/31/18 7/31/19 7/31/20
Charwen
Hallview
VanKessels
Reesor - Lindsay
Reesor - Port Perry
Tupperville
Woodhull Grain
 
Price as of 12/10/18 03:57PM CST. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN