Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Cash Bids
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S8H 968'0
964'2 01/17/2018 9:02:00 AM CST
-3'6
@S8X 989'0
985'6 01/17/2018 9:01:00 AM CST
-3'2
@S9X 987'2
990'0s 01/16/2018 1:19:00 PM CST
2'6s
990'0
 
Cash Prices
Location 1/31/18 10/31/18 10/31/19
Cairnbrae
Charwen
Haley
Hallview
Lakeside VanKessels
Lakeside Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smale
Smiland
Thamesville
Tupperville
Ellidale
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
Basis
Location 1/31/18 10/31/18 10/31/19
Cairnbrae
Charwen
Haley
Hallview
Lakeside VanKessels
Lakeside Munro
Reesor - Lindsay
Reesor - Port Perry
Sandison
Smale
Smiland
Thamesville
Tupperville
Ellidale
Tara Farms Agri Serv
Mattice/Railview
Woodhull Grain
 
 
CORN
 
(CBOT) Prev Last Change Close
@C8H 348'2
350'6 01/17/2018 9:02:00 AM CST
2'4
@C8K 356'6
359'0 01/17/2018 9:02:00 AM CST
2'2
@C8Z 382'4
384'0 01/17/2018 9:02:00 AM CST
1'4
 
Cash Prices
Location 1/31/18 2/28/18 3/31/18 11/30/18
Cairnbrae    
Charwen    
Haley    
Hallview    
Lakeside VanKessels    
Lakeside Munro    
Reesor - Lindsay    
Reesor - Port Perry    
Sandison    
Smale    
Smiland    
Suncor  
Thamesville    
Tupperville    
Ellidale    
Tara Farms Agri Serv    
Mattice/Railview    
Woodhull Grain    
Basis
Location 1/31/18 2/28/18 3/31/18 11/30/18
Cairnbrae    
Charwen    
Haley    
Hallview    
Lakeside VanKessels    
Lakeside Munro    
Reesor - Lindsay    
Reesor - Port Perry    
Sandison    
Smale    
Smiland    
Suncor  
Thamesville    
Tupperville    
Ellidale    
Tara Farms Agri Serv    
Mattice/Railview    
Woodhull Grain    
 
 
WHEAT, SRW
 
(CBOT) Prev Last Change Close
@W8H 416'4
418'6 01/17/2018 9:00:00 AM CST
2'2
@W8N 443'6
444'6 01/17/2018 9:00:00 AM CST
1'0
@W9N 502'2
499'6s 01/16/2018 1:15:00 PM CST
-2'4s
499'6
 
Cash Prices
Location 1/31/18 7/31/18 8/31/18 7/31/19
Charwen  
Haley  
Hallview  
Lakeside VanKessels  
Reesor - Lindsay  
Reesor - Port Perry  
Sandison  
Smale  
Smiland  
Thamesville  
Tupperville  
Tara Farms Agri Serv  
Mattice/Railview
Woodhull Grain  
Basis
Location 1/31/18 7/31/18 8/31/18 7/31/19
Charwen  
Haley  
Hallview  
Lakeside VanKessels  
Reesor - Lindsay  
Reesor - Port Perry  
Sandison  
Smale  
Smiland  
Thamesville  
Tupperville  
Tara Farms Agri Serv  
Mattice/Railview
Woodhull Grain  
 
 
WHEAT, SWW
 
(CBOT) Prev Last Change Close
@W8H 416'4
418'6 01/17/2018 9:01:00 AM CST
2'2
@W8N 443'6
444'6 01/17/2018 9:01:00 AM CST
1'0
@W9N 502'2
499'6s 01/16/2018 1:15:00 PM CST
-2'4s
499'6
 
Cash Prices
Location 1/31/18 7/31/18 7/31/19
Charwen
Lakeside VanKessels
Lakeside Munro
Smale
Smiland      
Tupperville
Basis
Location 1/31/18 7/31/18 7/31/19
Charwen
Lakeside VanKessels
Lakeside Munro
Smale
Smiland      
Tupperville
 
 
WHEAT, HRW
 
(CBOT) Prev Last Change Close
@W8H 416'4
418'6 01/17/2018 9:01:00 AM CST
2'2
@W8N 443'6
444'6 01/17/2018 9:01:00 AM CST
1'0
@W9N 502'2
499'6s 01/16/2018 1:15:00 PM CST
-2'4s
499'6
 
Cash Prices
Location 1/31/18 7/31/18 7/31/19
Charwen
Hallview
Lakeside VanKessels
Reesor - Lindsay
Reesor - Port Perry
Smale
Tupperville
Woodhull Grain
Basis
Location 1/31/18 7/31/18 7/31/19
Charwen
Hallview
Lakeside VanKessels
Reesor - Lindsay
Reesor - Port Perry
Smale
Tupperville
Woodhull Grain
 
Price as of 01/17/18 09:13AM CST. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN