Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Local Cash Bids
Tupperville Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
 Wheat, HRW Chart Aug 31, 26    
Thamesville Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
Charwen Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
 Wheat, HRW Chart Aug 31, 26    
Greydafton Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
Haley Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
Hallview Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
 Wheat, HRW Chart Aug 31, 26    
Hasta Farms Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
 Wheat, HRW Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
Mattice/Railview Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
Munro Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
Port Colborne Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
Reesor - Port Perry Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
Reesor - Lindsay Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
Sandison Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
Seed Solutions Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
 Soybeans Chart Aug 31, 26    
 Wheat, HRW Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
Shawridge Farms Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
 Soybeans Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
 Wheat, HRW Chart Aug 31, 26    
Tara Farms Agri Serv Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
 Soybeans Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
VanKessels Delivery Basis   Cash    
 Soybeans Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
 Wheat, SRW Chart Aug 31, 26    
 Wheat, HRW Chart Aug 31, 26    
Price as of 08/12/26 01:02PM CDT.
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 456'6 436'0 456'4 19'6 436'6 12:51P Chart for @C6U Options for @C6U
Dec 26 460'2 480'4 459'4 480'0 19'4 460'4 12:51P Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'6 475'4 495'4 19'4 476'0 12:51P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:51P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1163'4 12'0 1151'4 12:51P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1181'6 13'0 1168'6 12:51P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 655'0 24'6 630'2 12:51P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 671'4 23'2 648'2 12:51P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.200 - 2.550 232.750 12:51P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.825 - 2.500 226.325 12:51P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.750 - 2.950 225.700 12:51P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.325 - 3.850 350.175 12:51P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.375 - 5.875 345.250 12:51P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.425 - 6.275 336.700 12:51P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.600 -0.275 95.875 12:51P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.600 0.275 83.325 12:51P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.700 0.575 74.125 12:51P Chart for @HE6Z Options for @HE6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718400 0.719150 0.717200 0.717400 -0.001250 0.718650 12:52P Chart for @CD6Q Options for @CD6Q
Sep 26 0.719200 0.720000 0.718000 0.718100 -0.001400 0.719500 12:52P Chart for @CD6U Options for @CD6U
Oct 26 0.721150 0.719200 0.719350 0.720650 Chart for @CD6V Options for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tupperville, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 79% Dew Pt: 21oC
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:32 Sunset: 8:35
As reported at Tupperville, ON at 1:00 PM
View complete Local Weather

Local Radar
Tupperville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Forecast
Tupperville, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 26°C
Low: 19°C
Precip: 40%		 High: 26°C
Low: 16°C
Precip: 0%		 High: 27°C
Low: 14°C
Precip: 0%		 High: 26°C
Low: 14°C
Precip: 45%		 High: 27°C
Low: 18°C
Precip: 62%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN