 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19538 |
 |
0 |
| S & P |
5751 |
|
52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
424'6 |
421'2 |
423'0 |
-1'6 |
|
|
|
Mar
|
441'4 |
438'4 |
440'0 |
-1'6 |
|
|
|
May
|
450'2 |
447'4 |
448'6 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1035'0 |
1026'4 |
1032'0 |
-5'6 |
|
|
|
Jan
|
1053'2 |
1045'0 |
1050'0 |
-6'0 |
|
|
|
Mar
|
1068'4 |
1060'4 |
1065'4 |
-5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
592'0 |
584'0 |
589'0 |
-0'6 |
|
|
|
Mar
|
615'2 |
607'4 |
612'2 |
-0'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.300 |
185.850 |
187.050 |
1.000 |
|
|
|
Dec
|
187.350 |
186.100 |
187.050 |
0.600 |
|
|
|
Feb
|
188.325 |
187.150 |
187.925 |
0.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
249.900 |
248.075 |
249.775 |
0.650 |
|
|
|
Nov
|
249.650 |
247.375 |
249.400 |
1.150 |
|
|
|
Jan
|
244.625 |
242.175 |
244.300 |
1.825 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
84.500 |
83.775 |
84.050 |
-0.150 |
|
|
|
Dec
|
77.025 |
75.775 |
76.300 |
-0.250 |
|
|
|
Feb
|
80.500 |
79.600 |
79.925 |
-0.325 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.736500 |
0.735550 |
0.736350 |
-0.000450 |
|
|
|
Nov
|
0.737000 |
0.736250 |
0.737000 |
-0.000450 |
|
|
|
Dec
|
0.738100 |
0.736650 |
0.736800 |
-0.001150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
