 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20545 |
 |
- 180 |
| S & P |
6229 |
|
- 50 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
420'4 |
420'4 |
420'4 |
2'4 |
|
|
|
Sep
|
403'6 |
402'0 |
402'6 |
-0'6 |
|
|
|
Dec
|
420'6 |
419'0 |
419'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
|
Aug
|
1032'6 |
1028'0 |
1029'4 |
-2'0 |
|
|
|
Sep
|
1016'0 |
1012'0 |
1014'2 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
541'6 |
0'0 |
|
|
|
Sep
|
549'0 |
545'4 |
546'0 |
-2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
216.400 |
213.100 |
215.925 |
1.850 |
|
|
|
Oct
|
213.575 |
210.075 |
212.950 |
2.050 |
|
|
|
Dec
|
213.900 |
210.500 |
213.400 |
2.175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
314.600 |
308.700 |
314.300 |
4.225 |
|
|
|
Sep
|
314.175 |
308.725 |
313.900 |
4.150 |
|
|
|
Oct
|
312.000 |
306.650 |
311.725 |
4.200 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
107.775 |
106.875 |
107.225 |
- 1.025 |
|
|
|
Aug
|
107.725 |
105.500 |
107.275 |
1.000 |
|
|
|
Oct
|
93.500 |
91.575 |
92.975 |
0.775 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.732500 |
0.731800 |
0.732300 |
|
|
|
|
Aug
|
0.733800 |
0.732800 |
0.732800 |
-0.000800 |
|
|
|
Sep
|
0.734950 |
0.733550 |
0.734850 |
0.000200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
