 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20678 |
 |
70 |
| S & P |
6280 |
|
17 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
|
Sep
|
400'0 |
396'6 |
398'0 |
-1'2 |
|
|
|
Dec
|
417'4 |
414'0 |
415'4 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1013'0 |
0'4 |
|
|
|
Aug
|
1016'0 |
1010'4 |
1013'6 |
1'2 |
|
|
|
Sep
|
1005'4 |
999'6 |
1003'0 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
550'4 |
0'0 |
|
|
|
Sep
|
557'4 |
551'6 |
554'2 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
|
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
|
|
|
Dec
|
220.925 |
215.350 |
217.050 |
- 0.050 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
|
|
|
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
|
|
|
Oct
|
324.325 |
316.325 |
319.400 |
1.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
|
|
|
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
|
|
|
Oct
|
94.400 |
92.050 |
92.350 |
-1.500 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.730600 |
0.729600 |
0.729600 |
-0.001950 |
|
|
|
Aug
|
0.733700 |
0.729850 |
0.732000 |
-0.000850 |
|
|
|
Sep
|
0.734900 |
0.730700 |
0.732950 |
-0.000950 |
|
|
|
|
|
|
|
DTN Market Matters Blog
