 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19665 |
 |
- 55 |
| S & P |
5852 |
|
- 1 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
417'0 |
408'2 |
416'4 |
7'0 |
|
|
|
Mar
|
429'6 |
421'6 |
429'4 |
6'0 |
|
|
|
May
|
437'0 |
429'0 |
436'6 |
6'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
997'0 |
976'6 |
992'2 |
10'6 |
|
|
|
Jan
|
1003'6 |
986'6 |
1001'2 |
10'6 |
|
|
|
Mar
|
1015'6 |
999'2 |
1013'4 |
10'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
578'6 |
565'6 |
576'0 |
3'6 |
|
|
|
Mar
|
598'2 |
586'4 |
596'0 |
4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
188.450 |
187.350 |
188.000 |
1.050 |
|
|
|
Dec
|
188.475 |
187.000 |
188.075 |
1.300 |
|
|
|
Feb
|
189.025 |
187.675 |
188.700 |
1.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
249.625 |
247.900 |
249.500 |
1.850 |
|
|
|
Nov
|
249.100 |
246.550 |
248.900 |
2.325 |
|
|
|
Jan
|
246.275 |
243.750 |
246.000 |
1.800 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
79.450 |
78.250 |
78.850 |
0.850 |
|
|
|
Feb
|
82.875 |
81.850 |
82.550 |
0.550 |
|
|
|
Apr
|
86.275 |
85.500 |
86.000 |
0.300 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.724500 |
0.723600 |
0.724100 |
0.001000 |
|
|
|
Dec
|
0.725150 |
0.723900 |
0.724700 |
0.001000 |
|
|
|
Jan
|
0.725650 |
0.724800 |
0.725650 |
0.001150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
