 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19231 |
 |
356 |
| S & P |
5638 |
|
117 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
443'2 |
443'2 |
443'2 |
-8'0 |
|
|
|
May
|
463'4 |
456'4 |
458'6 |
-6'6 |
|
|
|
Jul
|
470'6 |
465'2 |
467'6 |
-4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
999'2 |
2'4 |
|
|
|
May
|
1018'0 |
1005'4 |
1017'0 |
5'2 |
|
|
|
Jul
|
1031'4 |
1019'6 |
1031'0 |
5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
549'0 |
-1'4 |
|
|
|
May
|
565'0 |
555'2 |
557'0 |
-5'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
203.350 |
201.075 |
203.175 |
1.125 |
|
|
|
Jun
|
199.525 |
197.525 |
199.325 |
1.075 |
|
|
|
Aug
|
197.000 |
195.200 |
196.600 |
0.750 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
282.125 |
279.100 |
282.050 |
1.750 |
|
|
|
Apr
|
281.400 |
278.350 |
281.350 |
1.225 |
|
|
|
May
|
282.875 |
279.925 |
282.875 |
1.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
87.075 |
85.025 |
86.600 |
1.000 |
|
|
|
May
|
89.775 |
87.900 |
89.200 |
0.400 |
|
|
|
Jun
|
96.850 |
94.925 |
96.150 |
0.100 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.696650 |
0.692550 |
0.696050 |
0.002300 |
|
|
|
Apr
|
0.697300 |
0.693700 |
0.697300 |
0.002300 |
|
|
|
May
|
0.698600 |
0.694900 |
0.698600 |
0.002300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
