 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
594'6 |
583'2 |
586'6 |
-4'4 |
|
|
|
Jul
|
581'6 |
571'4 |
574'6 |
-3'0 |
|
|
|
Sep
|
534'0 |
526'6 |
530'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1437'6 |
1418'0 |
1433'2 |
15'0 |
|
|
|
Jul
|
1430'0 |
1410'4 |
1422'0 |
11'4 |
|
|
|
Aug
|
1390'6 |
1371'2 |
1381'0 |
8'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
659'6 |
648'2 |
653'0 |
-1'2 |
|
|
|
Jul
|
660'6 |
649'4 |
655'2 |
-0'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
122.000 |
120.700 |
120.825 |
- 0.750 |
|
|
|
Jun
|
120.150 |
119.000 |
119.300 |
- 0.475 |
|
|
|
Aug
|
120.075 |
118.975 |
119.300 |
- 0.550 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
140.250 |
139.375 |
139.525 |
- 0.425 |
|
|
|
May
|
144.675 |
143.025 |
143.400 |
- 0.700 |
|
|
|
Aug
|
156.200 |
153.875 |
154.150 |
- 1.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
106.200 |
101.575 |
102.500 |
- 1.100 |
|
|
|
Jun
|
105.850 |
100.925 |
101.575 |
- 3.000 |
|
|
|
Jul
|
103.200 |
98.850 |
99.725 |
- 2.675 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.800050 |
0.800050 |
0.800050 |
0.002350 |
|
|
|
May
|
0.800300 |
0.797100 |
0.799900 |
0.002350 |
|
|
|
Jun
|
0.800500 |
0.796300 |
0.799450 |
0.002350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
