 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15230 |
 |
- 168 |
| S & P |
4288 |
|
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
488'6 |
485'0 |
487'0 |
-1'6 |
|
|
|
Mar
|
503'4 |
500'0 |
501'6 |
-2'0 |
|
|
|
May
|
512'0 |
509'0 |
510'2 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1278'6 |
1268'0 |
1270'2 |
-6'6 |
|
|
|
Jan
|
1298'0 |
1288'2 |
1290'0 |
-6'6 |
|
|
|
Mar
|
1314'6 |
1305'0 |
1307'0 |
-6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
571'0 |
562'6 |
566'6 |
2'0 |
|
|
|
Mar
|
601'0 |
593'6 |
597'4 |
1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
186.200 |
184.350 |
184.525 |
0.225 |
|
|
|
Dec
|
190.250 |
188.150 |
188.500 |
0.425 |
|
|
|
Feb
|
194.725 |
192.775 |
193.225 |
0.675 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
254.950 |
252.725 |
253.175 |
0.850 |
|
|
|
Nov
|
258.225 |
255.200 |
255.650 |
0.800 |
|
|
|
Jan
|
261.800 |
258.175 |
259.475 |
1.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
80.475 |
79.600 |
79.900 |
-0.350 |
|
|
|
Dec
|
71.375 |
69.325 |
69.750 |
-2.275 |
|
|
|
Feb
|
75.250 |
73.700 |
73.925 |
-1.525 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.731350 |
0.729350 |
0.730350 |
-0.001250 |
|
|
|
Nov
|
0.731250 |
0.729600 |
0.729800 |
-0.002050 |
|
|
|
Dec
|
0.732150 |
0.729750 |
0.729950 |
-0.002250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
