 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24742 |
 |
57 |
| S & P |
7754 |
|
26 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
455'6 |
436'0 |
453'0 |
16'2 |
|
|
|
Dec
|
479'4 |
459'4 |
476'4 |
16'0 |
|
|
|
Mar
|
495'0 |
475'4 |
492'2 |
16'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1168'0 |
1155'0 |
1159'0 |
11'4 |
|
|
|
Sep
|
1181'4 |
1150'2 |
1160'2 |
8'6 |
|
|
|
Nov
|
1198'6 |
1167'4 |
1178'4 |
9'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
657'6 |
631'4 |
652'0 |
21'6 |
|
|
|
Dec
|
674'2 |
649'0 |
668'0 |
19'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
232.750 |
230.250 |
230.500 |
- 2.250 |
|
|
|
Oct
|
226.400 |
223.000 |
223.750 |
- 2.575 |
|
|
|
Dec
|
225.700 |
222.225 |
222.700 |
- 3.000 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
350.525 |
345.725 |
346.125 |
- 4.050 |
|
|
|
Sep
|
345.500 |
338.600 |
339.375 |
- 5.875 |
|
|
|
Oct
|
336.600 |
329.575 |
330.200 |
- 6.500 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
95.800 |
95.450 |
95.650 |
-0.225 |
|
|
|
Oct
|
84.300 |
82.950 |
83.950 |
0.625 |
|
|
|
Dec
|
75.275 |
73.875 |
75.000 |
0.875 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.719150 |
0.717450 |
0.717750 |
-0.000900 |
|
|
|
Sep
|
0.720000 |
0.718250 |
0.718350 |
-0.001150 |
|
|
|
Oct
|
0.721150 |
0.719450 |
0.719350 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
