 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21470 |
 |
- 64 |
| S & P |
6734 |
|
- 3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
|
Mar
|
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
|
May
|
464'6 |
451'4 |
452'2 |
-10'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
|
Jan
|
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
|
Mar
|
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
544'4 |
524'4 |
526'6 |
-8'4 |
|
|
|
Mar
|
558'6 |
539'4 |
541'0 |
-10'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
220.625 |
215.325 |
218.900 |
0.150 |
|
|
|
Feb
|
221.100 |
215.250 |
219.175 |
0.575 |
|
|
|
Apr
|
221.100 |
214.800 |
219.250 |
0.975 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
339.650 |
330.000 |
338.725 |
1.675 |
|
|
|
Jan
|
321.325 |
310.050 |
320.175 |
2.100 |
|
|
|
Mar
|
314.500 |
302.725 |
313.050 |
1.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
79.500 |
77.925 |
78.225 |
0.425 |
|
|
|
Feb
|
80.325 |
78.600 |
79.075 |
0.525 |
|
|
|
Apr
|
84.025 |
82.525 |
82.900 |
0.300 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.713600 |
0.712200 |
0.713600 |
0.000350 |
|
|
|
Dec
|
0.714650 |
0.713050 |
0.714250 |
0.000350 |
|
|
|
Jan
|
0.715750 |
0.715150 |
0.715150 |
0.000350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
