 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
529'2 |
519'2 |
527'4 |
5'4 |
|
|
|
May
|
531'2 |
521'4 |
529'4 |
5'4 |
|
|
|
Jul
|
525'6 |
516'2 |
524'0 |
4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1383'4 |
1365'4 |
1377'0 |
7'4 |
|
|
|
May
|
1380'4 |
1363'4 |
1374'0 |
6'6 |
|
|
|
Jul
|
1362'0 |
1347'6 |
1357'2 |
5'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
674'6 |
665'6 |
669'6 |
2'0 |
|
|
|
May
|
674'4 |
666'4 |
670'0 |
2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
114.225 |
113.050 |
113.400 |
0.025 |
|
|
|
Apr
|
120.000 |
118.550 |
118.850 |
- 0.475 |
|
|
|
Jun
|
117.050 |
115.875 |
116.225 |
- 0.575 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
135.875 |
134.550 |
134.925 |
0.900 |
|
|
|
Mar
|
138.475 |
136.825 |
137.075 |
0.725 |
|
|
|
Apr
|
141.500 |
139.675 |
140.325 |
1.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.500 |
66.150 |
68.300 |
1.950 |
|
|
|
Apr
|
73.250 |
70.650 |
73.075 |
1.650 |
|
|
|
May
|
78.150 |
76.050 |
78.150 |
1.200 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
0.792600 |
0.791950 |
0.791950 |
0.000900 |
|
|
|
Mar
|
0.793150 |
0.791500 |
0.792350 |
0.001250 |
|
|
|
Apr
|
0.792800 |
0.792350 |
0.791050 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
