 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
414'0 |
407'6 |
413'2 |
4'4 |
|
|
|
Mar
|
417'4 |
412'0 |
417'0 |
3'6 |
|
|
|
May
|
419'2 |
413'6 |
418'2 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1077'0 |
1064'2 |
1073'4 |
9'4 |
|
|
|
Jan
|
1076'4 |
1063'6 |
1072'6 |
9'0 |
|
|
|
Mar
|
1064'6 |
1052'6 |
1060'4 |
7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
637'4 |
632'0 |
635'2 |
3'2 |
|
|
|
Mar
|
637'6 |
632'2 |
635'4 |
3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
104.700 |
103.250 |
103.500 |
- 0.625 |
|
|
|
Dec
|
106.175 |
104.250 |
104.725 |
- 0.725 |
|
|
|
Feb
|
109.300 |
107.675 |
108.100 |
- 0.550 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
135.500 |
133.950 |
134.550 |
0.050 |
|
|
|
Nov
|
132.000 |
130.750 |
131.325 |
0.550 |
|
|
|
Jan
|
127.425 |
126.075 |
126.625 |
- 0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
70.825 |
69.750 |
70.425 |
1.175 |
|
|
|
Feb
|
70.200 |
68.700 |
69.275 |
|
|
|
|
Apr
|
72.050 |
70.625 |
71.325 |
-0.075 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.764000 |
0.761150 |
0.762650 |
0.000450 |
|
|
|
Dec
|
0.764550 |
0.761150 |
0.761600 |
-0.000650 |
|
|
|
Jan
|
0.763550 |
0.761450 |
0.758650 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog