|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18255 |
|
196 |
S & P |
5248 |
|
45 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
427'6 |
426'0 |
427'2 |
0'4 |
|
|
Jul
|
440'2 |
438'6 |
439'6 |
0'4 |
|
|
Sep
|
449'4 |
447'6 |
448'6 |
0'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1194'4 |
1186'2 |
1190'6 |
-1'6 |
|
|
Jul
|
1208'2 |
1201'0 |
1204'4 |
-2'0 |
|
|
Aug
|
1205'6 |
1199'6 |
1203'2 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
550'2 |
545'2 |
547'4 |
0'0 |
|
|
Jul
|
566'0 |
561'0 |
562'4 |
-0'2 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.075 |
181.950 |
183.750 |
0.500 |
|
|
Jun
|
179.325 |
177.175 |
178.800 |
0.300 |
|
|
Aug
|
177.275 |
175.400 |
176.850 |
0.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
248.250 |
247.600 |
248.050 |
0.325 |
|
|
Apr
|
247.300 |
244.325 |
247.050 |
1.425 |
|
|
May
|
248.750 |
246.000 |
248.550 |
1.025 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
86.450 |
85.775 |
86.150 |
0.525 |
|
|
May
|
92.700 |
91.900 |
92.450 |
0.650 |
|
|
Jun
|
102.425 |
101.250 |
101.700 |
0.250 |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
0.736850 |
0.734750 |
0.735500 |
-0.001250 |
|
|
May
|
0.737150 |
0.735050 |
0.737150 |
0.000100 |
|
|
Jun
|
0.737950 |
0.735400 |
0.736550 |
-0.000900 |
|
|
|
|
|
|
|