 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22050 |
 |
- 68 |
| S & P |
6632 |
|
- 40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
453'4 |
446'0 |
453'4 |
4'2 |
|
|
|
May
|
467'4 |
458'4 |
467'0 |
4'6 |
|
|
|
Jul
|
478'6 |
470'0 |
477'6 |
4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
|
May
|
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
|
Jul
|
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
618'4 |
618'4 |
618'4 |
26'2 |
|
|
|
May
|
614'2 |
594'2 |
613'2 |
15'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
232.550 |
230.050 |
230.850 |
- 0.350 |
|
|
|
Jun
|
231.150 |
228.050 |
228.850 |
- 0.425 |
|
|
|
Aug
|
228.950 |
225.975 |
226.800 |
- 0.450 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
351.800 |
347.725 |
349.725 |
1.250 |
|
|
|
Apr
|
346.700 |
341.525 |
343.725 |
0.100 |
|
|
|
May
|
343.775 |
337.800 |
339.575 |
- 0.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.850 |
93.100 |
93.325 |
-0.900 |
|
|
|
May
|
99.250 |
98.075 |
98.275 |
-0.750 |
|
|
|
Jun
|
108.750 |
106.900 |
107.250 |
- 0.800 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.734200 |
0.727800 |
0.729200 |
-0.005400 |
|
|
|
Apr
|
0.734600 |
0.728750 |
0.729450 |
-0.005400 |
|
|
|
May
|
0.734700 |
0.732900 |
0.732900 |
-0.005400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
