Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'2 440'0 442'6 -4'0
Sep 458'0 449'2 452'0 -3'6
Dec 477'2 468'6 471'6 -3'2
Mar 492'0 483'6 486'4 -3'2
May 499'4 491'6 494'4 -3'2
Jul 503'6 496'0 498'6 -3'4
Sep 488'0 482'6 482'6 -3'4
Dec 493'0 486'2 489'0 -2'4
Mar 500'4 497'6 500'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1194'4 1181'4 1183'2 -3'4
Aug 1197'2 1185'6 1187'2 -3'0
Sep 1188'2 1178'6 1180'0 -1'0
Nov 1197'2 1188'2 1190'0 0'0
Jan 1210'2 1202'0 1203'4 0'0
Mar 1210'0 1202'6 1204'4 0'4
May 1213'2 1206'4 1207'6 0'4
Jul 1218'4 1209'4 1213'4 0'6
Aug 1201'0 1199'4 1199'4 1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'4 609'6 611'6 1'2
Sep 632'0 623'0 624'4 1'0
Dec 650'6 642'2 643'2 0'2
Mar 667'0 658'6 660'2 0'2
May 675'2 668'2 670'2 0'4
Jul 680'6 673'4 675'6 0'2
Sep 687'0 687'0 687'0 2'2
Dec 704'2 698'4 698'4 -0'4
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 661'4 648'6 650'6 1'0
Sep 672'2 660'0 662'0 0'4
Dec 687'0 675'4 677'0 0'0
Mar 699'6 688'6 690'4 0'2
May 707'2 696'2 697'4 -0'6
Jul 708'0 700'4 701'6 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6750 6.5725 6.5775 -0.0600
Sep 6.9125 6.8125 6.8175 -0.0675
Dec 7.0925 7.0025 7.0025 -0.0700
Mar 7.2350 7.1600 7.1600 -0.0575
May 7.2500 7.2325 7.2500 -0.0100
Jul 7.4025 -0.1300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.69 77.34 79.37 1.65
Aug 78.14 75.82 77.86 1.77
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3256 3263 - 35
Aug 3260 3212 3217 - 24
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 357'0 347'0 352'0 -6'6
Sep 368'6 360'0 366'0 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 779.7 760.9 775.5 14.6
Nov 790.8 772.8 786.5 13.8
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN