 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
417'0 |
408'4 |
412'6 |
1'0 |
|
|
Sep
|
425'0 |
416'0 |
421'0 |
1'0 |
|
|
Dec
|
444'0 |
435'4 |
440'2 |
0'6 |
|
|
Mar
|
458'2 |
450'2 |
454'6 |
0'6 |
|
|
May
|
467'0 |
459'6 |
463'6 |
0'2 |
|
|
Jul
|
473'2 |
466'2 |
470'0 |
-0'2 |
|
|
Sep
|
463'6 |
457'2 |
460'4 |
0'4 |
|
|
Dec
|
470'4 |
463'6 |
466'4 |
0'4 |
|
|
Mar
|
481'4 |
476'0 |
478'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'6 |
1109'2 |
1113'4 |
-1'4 |
|
|
Aug
|
1124'4 |
1114'2 |
1118'4 |
-2'0 |
|
|
Sep
|
1123'0 |
1113'2 |
1117'2 |
-2'6 |
|
|
Nov
|
1137'2 |
1127'6 |
1131'4 |
-2'4 |
|
|
Jan
|
1151'4 |
1141'6 |
1146'4 |
-1'4 |
|
|
Mar
|
1158'6 |
1149'2 |
1153'4 |
-2'0 |
|
|
May
|
1166'2 |
1157'2 |
1160'6 |
-2'4 |
|
|
Jul
|
1173'0 |
1166'6 |
1168'4 |
-2'0 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
594'2 |
579'6 |
586'2 |
-0'4 |
|
|
Sep
|
604'6 |
591'2 |
597'4 |
-0'6 |
|
|
Dec
|
621'0 |
607'6 |
613'6 |
-1'0 |
|
|
Mar
|
635'0 |
622'4 |
628'0 |
-1'2 |
|
|
May
|
643'2 |
632'2 |
636'6 |
-1'6 |
|
|
Jul
|
649'0 |
638'0 |
643'4 |
-1'4 |
|
|
Sep
|
660'0 |
650'0 |
657'0 |
0'6 |
|
|
Dec
|
676'2 |
666'4 |
673'0 |
-0'2 |
|
|
Mar
|
685'2 |
685'2 |
685'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
642'2 |
629'6 |
636'2 |
1'4 |
|
|
Sep
|
648'6 |
636'4 |
642'6 |
1'4 |
|
|
Dec
|
661'4 |
650'6 |
656'0 |
-0'2 |
|
|
Mar
|
672'6 |
662'6 |
667'4 |
-0'6 |
|
|
May
|
680'2 |
670'4 |
675'0 |
-1'2 |
|
|
Jul
|
682'2 |
674'0 |
678'6 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2375 |
6.1650 |
6.1925 |
-0.0025 |
|
|
Sep
|
6.4850 |
6.4225 |
6.4300 |
-0.0250 |
|
|
Dec
|
6.7050 |
6.6425 |
6.6625 |
-0.0175 |
|
|
Mar
|
6.8950 |
6.8375 |
6.8450 |
-0.0350 |
|
|
May
|
7.0000 |
6.9475 |
6.9625 |
-0.0100 |
|
|
Jul
|
7.0050 |
7.0025 |
7.0050 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.72 |
72.45 |
74.39 |
-0.06 |
|
|
Aug
|
73.29 |
71.21 |
72.96 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3046 |
3011 |
3016 |
- 1 |
|
|
Aug
|
3050 |
3017 |
3021 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'6 |
306'6 |
307'4 |
-8'0 |
|
|
Sep
|
337'4 |
328'4 |
330'2 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
765.4 |
755.0 |
758.0 |
- 6.7 |
|
|
Nov
|
774.4 |
764.0 |
766.7 |
- 6.3 |
|
|
|
|
|
DTN Market Matters Blog