 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'0 |
465'2 |
467'6 |
0'6 |
|
|
Jul
|
478'4 |
476'2 |
478'4 |
0'4 |
|
|
Sep
|
481'0 |
479'0 |
481'0 |
0'4 |
|
|
Dec
|
494'6 |
493'0 |
494'6 |
0'2 |
|
|
Mar
|
505'0 |
503'2 |
504'6 |
0'2 |
|
|
May
|
510'4 |
509'6 |
510'4 |
-0'2 |
|
|
Jul
|
513'4 |
512'4 |
513'4 |
0'0 |
|
|
Sep
|
490'2 |
490'0 |
490'2 |
1'0 |
|
|
Dec
|
494'0 |
492'0 |
494'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'6 |
1170'2 |
1175'4 |
1'6 |
|
|
Jul
|
1192'0 |
1186'0 |
1190'6 |
1'2 |
|
|
Aug
|
1185'4 |
1180'0 |
1184'0 |
1'0 |
|
|
Sep
|
1156'4 |
1152'4 |
1156'4 |
2'2 |
|
|
Nov
|
1155'0 |
1150'0 |
1153'6 |
1'0 |
|
|
Jan
|
1165'4 |
1162'0 |
1164'4 |
1'0 |
|
|
Mar
|
1161'6 |
1159'0 |
1161'6 |
2'2 |
|
|
May
|
1162'0 |
1161'0 |
1161'6 |
0'4 |
|
|
Jul
|
1169'2 |
1166'2 |
1169'2 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
602'6 |
604'6 |
-0'2 |
|
|
Jul
|
617'4 |
613'4 |
614'6 |
-1'0 |
|
|
Sep
|
630'2 |
626'4 |
627'4 |
-1'2 |
|
|
Dec
|
647'0 |
643'4 |
644'0 |
-2'0 |
|
|
Mar
|
660'0 |
656'6 |
657'2 |
-2'2 |
|
|
May
|
663'2 |
663'0 |
663'0 |
-2'2 |
|
|
Jul
|
655'0 |
653'0 |
655'0 |
-0'2 |
|
|
Sep
|
657'2 |
657'2 |
657'2 |
-2'4 |
|
|
Dec
|
|
|
667'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'0 |
626'0 |
627'4 |
0'6 |
|
|
Jul
|
644'6 |
640'4 |
641'4 |
0'2 |
|
|
Sep
|
658'2 |
654'4 |
656'0 |
1'0 |
|
|
Dec
|
675'6 |
672'2 |
673'0 |
-0'2 |
|
|
Mar
|
687'0 |
684'6 |
684'6 |
-0'2 |
|
|
May
|
690'4 |
687'2 |
690'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4300 |
6.4075 |
6.4125 |
-0.0375 |
|
|
Jul
|
6.5675 |
6.5250 |
6.5600 |
-0.0325 |
|
|
Sep
|
6.7500 |
6.6975 |
6.6975 |
-0.0525 |
|
|
Dec
|
6.8500 |
6.7900 |
6.8325 |
-0.0425 |
|
|
Mar
|
6.9200 |
6.9200 |
6.9200 |
-0.0275 |
|
|
May
|
|
|
6.9425 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.20 |
67.65 |
68.11 |
0.09 |
|
|
Jul
|
68.10 |
67.58 |
67.95 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3231 |
3216 |
3226 |
5 |
|
|
Jul
|
3202 |
3187 |
3195 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'4 |
338'2 |
339'6 |
0'4 |
|
|
Jul
|
343'2 |
343'2 |
343'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
730.8 |
725.0 |
730.4 |
1.0 |
|
|
Jul
|
743.2 |
738.8 |
743.1 |
0.7 |
|
|
|
|
|
DTN Market Matters Blog