 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
431'4 |
421'4 |
422'2 |
-9'2 |
|
|
Sep
|
440'0 |
430'4 |
431'2 |
-9'0 |
|
|
Dec
|
459'4 |
450'0 |
450'6 |
-9'0 |
|
|
Mar
|
474'2 |
465'0 |
466'0 |
-8'6 |
|
|
May
|
483'0 |
473'6 |
474'6 |
-8'6 |
|
|
Jul
|
488'6 |
479'4 |
480'0 |
-9'2 |
|
|
Sep
|
480'0 |
470'4 |
470'4 |
-9'6 |
|
|
Dec
|
487'0 |
477'0 |
478'0 |
-9'4 |
|
|
Mar
|
495'0 |
489'4 |
490'0 |
-8'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1155'2 |
1120'4 |
1122'4 |
-31'4 |
|
|
Aug
|
1159'2 |
1124'4 |
1126'2 |
-32'0 |
|
|
Sep
|
1154'4 |
1120'4 |
1121'6 |
-32'4 |
|
|
Nov
|
1167'6 |
1134'6 |
1136'2 |
-31'0 |
|
|
Jan
|
1182'0 |
1149'6 |
1151'0 |
-30'6 |
|
|
Mar
|
1186'6 |
1155'6 |
1157'0 |
-29'4 |
|
|
May
|
1192'4 |
1162'6 |
1164'2 |
-28'2 |
|
|
Jul
|
1199'2 |
1170'2 |
1171'0 |
-28'2 |
|
|
Aug
|
1182'6 |
1182'6 |
1182'6 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
590'4 |
579'2 |
580'4 |
-6'6 |
|
|
Sep
|
603'6 |
593'2 |
594'2 |
-6'4 |
|
|
Dec
|
623'0 |
612'2 |
613'2 |
-7'2 |
|
|
Mar
|
639'2 |
629'2 |
630'4 |
-7'4 |
|
|
May
|
650'2 |
640'0 |
641'4 |
-8'0 |
|
|
Jul
|
658'0 |
647'4 |
649'2 |
-8'2 |
|
|
Sep
|
668'2 |
659'0 |
660'6 |
-8'2 |
|
|
Dec
|
685'0 |
674'2 |
675'2 |
-9'0 |
|
|
Mar
|
684'0 |
684'0 |
684'0 |
-11'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'4 |
615'4 |
618'4 |
-5'4 |
|
|
Sep
|
638'0 |
627'6 |
630'4 |
-5'2 |
|
|
Dec
|
653'6 |
644'2 |
647'0 |
-5'0 |
|
|
Mar
|
668'0 |
659'0 |
660'6 |
-6'0 |
|
|
May
|
677'2 |
668'4 |
670'2 |
-6'6 |
|
|
Jul
|
684'0 |
674'4 |
676'6 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2925 |
6.1850 |
6.1900 |
-0.0725 |
|
|
Sep
|
6.5475 |
6.4525 |
6.4575 |
-0.0525 |
|
|
Dec
|
6.7500 |
6.6700 |
6.6775 |
-0.0400 |
|
|
Mar
|
6.9125 |
6.8475 |
6.8475 |
-0.0400 |
|
|
May
|
6.9575 |
6.9400 |
6.9575 |
-0.0175 |
|
|
Jul
|
7.0325 |
6.9800 |
7.0050 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.74 |
76.00 |
76.07 |
-2.64 |
|
|
Aug
|
77.35 |
74.88 |
74.94 |
-2.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3215 |
3108 |
3110 |
- 98 |
|
|
Aug
|
3199 |
3095 |
3096 |
- 96 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
328'2 |
314'2 |
320'0 |
-6'4 |
|
|
Sep
|
340'6 |
335'0 |
340'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
796.6 |
781.5 |
782.2 |
-15.8 |
|
|
Nov
|
800.5 |
785.0 |
785.6 |
-16.4 |
|
|
|
|
|
DTN Market Matters Blog