 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'0 |
449'4 |
449'6 |
-2'2 |
|
|
Jul
|
465'0 |
460'6 |
461'2 |
-2'0 |
|
|
Sep
|
468'4 |
464'2 |
465'0 |
-1'4 |
|
|
Dec
|
483'0 |
479'0 |
479'4 |
-1'4 |
|
|
Mar
|
493'6 |
490'0 |
490'4 |
-1'4 |
|
|
May
|
499'2 |
496'6 |
497'0 |
-1'6 |
|
|
Jul
|
502'0 |
500'0 |
500'2 |
-1'6 |
|
|
Sep
|
|
|
484'4 |
-0'2 |
|
|
Dec
|
492'0 |
489'2 |
489'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'6 |
1160'2 |
1161'0 |
-1'6 |
|
|
Jul
|
1186'0 |
1176'6 |
1178'0 |
-1'2 |
|
|
Aug
|
1179'2 |
1172'2 |
1173'2 |
-1'6 |
|
|
Sep
|
1156'4 |
1151'2 |
1152'0 |
-1'4 |
|
|
Nov
|
1158'4 |
1151'0 |
1151'4 |
-2'2 |
|
|
Jan
|
1167'2 |
1161'0 |
1161'6 |
-1'6 |
|
|
Mar
|
1161'6 |
1154'0 |
1156'6 |
-1'0 |
|
|
May
|
1161'4 |
1156'2 |
1160'6 |
0'6 |
|
|
Jul
|
1167'0 |
1163'0 |
1166'0 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
591'2 |
592'4 |
-5'2 |
|
|
Jul
|
611'4 |
603'0 |
604'0 |
-5'0 |
|
|
Sep
|
624'0 |
616'2 |
616'6 |
-4'6 |
|
|
Dec
|
640'6 |
633'6 |
634'0 |
-4'6 |
|
|
Mar
|
654'4 |
648'0 |
649'0 |
-3'4 |
|
|
May
|
659'0 |
659'0 |
659'0 |
0'4 |
|
|
Jul
|
643'4 |
642'4 |
642'4 |
-7'2 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'0 |
605'6 |
606'6 |
-9'0 |
|
|
Jul
|
630'4 |
621'4 |
621'6 |
-9'2 |
|
|
Sep
|
642'2 |
634'6 |
635'2 |
-8'6 |
|
|
Dec
|
660'0 |
653'6 |
653'6 |
-8'0 |
|
|
Mar
|
673'4 |
667'2 |
667'2 |
-7'2 |
|
|
May
|
686'2 |
679'2 |
679'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4700 |
6.3950 |
6.4050 |
-0.0625 |
|
|
Jul
|
6.6100 |
6.5400 |
6.5500 |
-0.0550 |
|
|
Sep
|
6.7500 |
6.7075 |
6.7100 |
-0.0550 |
|
|
Dec
|
6.8875 |
6.8550 |
6.8550 |
-0.0525 |
|
|
Mar
|
7.0000 |
6.9800 |
6.9800 |
-0.0300 |
|
|
May
|
7.0300 |
7.0300 |
7.0300 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.76 |
68.73 |
68.81 |
-0.19 |
|
|
Jul
|
69.52 |
68.59 |
68.61 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3160 |
3144 |
3156 |
4 |
|
|
Jul
|
3139 |
3128 |
3137 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'6 |
347'2 |
347'2 |
0'4 |
|
|
Jul
|
351'2 |
351'2 |
351'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
727.2 |
724.7 |
725.2 |
- 1.8 |
|
|
Jul
|
740.0 |
737.7 |
738.2 |
- 1.8 |
|
|
|
|
|
DTN Market Matters Blog