 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
444'4 |
436'0 |
444'0 |
2'4 |
|
|
Dec
|
467'2 |
458'6 |
466'6 |
2'6 |
|
|
Mar
|
482'4 |
474'2 |
482'2 |
2'6 |
|
|
May
|
491'4 |
483'0 |
491'0 |
2'6 |
|
|
Jul
|
496'2 |
488'2 |
496'0 |
2'6 |
|
|
Sep
|
483'6 |
477'2 |
483'4 |
2'2 |
|
|
Dec
|
490'2 |
483'6 |
489'4 |
2'2 |
|
|
Mar
|
500'6 |
495'0 |
500'6 |
2'4 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1203'4 |
1186'6 |
1202'4 |
7'4 |
|
|
Sep
|
1194'0 |
1177'0 |
1191'6 |
6'4 |
|
|
Nov
|
1204'0 |
1186'4 |
1202'0 |
7'0 |
|
|
Jan
|
1218'0 |
1201'0 |
1216'0 |
6'4 |
|
|
Mar
|
1221'4 |
1205'2 |
1219'2 |
5'6 |
|
|
May
|
1226'4 |
1210'4 |
1224'6 |
5'4 |
|
|
Jul
|
1231'6 |
1216'4 |
1230'0 |
5'2 |
|
|
Aug
|
1215'4 |
1201'4 |
1214'6 |
5'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
683'0 |
666'4 |
677'6 |
3'0 |
|
|
Dec
|
699'4 |
683'4 |
694'6 |
3'6 |
|
|
Mar
|
712'6 |
697'4 |
708'6 |
4'4 |
|
|
May
|
718'0 |
702'6 |
714'4 |
4'6 |
|
|
Jul
|
715'0 |
700'6 |
711'6 |
3'6 |
|
|
Sep
|
720'4 |
706'6 |
716'0 |
2'0 |
|
|
Dec
|
731'2 |
717'0 |
728'6 |
3'4 |
|
|
Mar
|
737'2 |
723'2 |
735'0 |
2'2 |
|
|
May
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
730'6 |
711'6 |
727'2 |
10'6 |
|
|
Dec
|
745'2 |
726'2 |
741'6 |
10'4 |
|
|
Mar
|
756'4 |
738'4 |
753'2 |
10'4 |
|
|
May
|
760'6 |
744'0 |
755'2 |
7'2 |
|
|
Jul
|
757'4 |
740'4 |
754'2 |
8'2 |
|
|
Sep
|
760'0 |
748'6 |
759'0 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9275 |
6.8075 |
6.9000 |
0.0475 |
|
|
Dec
|
7.1700 |
7.0450 |
7.1525 |
0.0675 |
|
|
Mar
|
7.3500 |
7.2150 |
7.3450 |
0.0875 |
|
|
May
|
7.4425 |
7.3300 |
7.4425 |
0.0900 |
|
|
Jul
|
7.4650 |
7.2775 |
7.4650 |
0.0950 |
|
|
Sep
|
7.3825 |
7.1500 |
7.3825 |
0.1325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.44 |
72.43 |
74.94 |
2.51 |
|
|
Sep
|
74.49 |
71.51 |
74.14 |
2.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3229 |
3185 |
3197 |
- 32 |
|
|
Sep
|
3206 |
3163 |
3166 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
346'6 |
339'0 |
342'2 |
-3'2 |
|
|
Dec
|
354'0 |
345'2 |
347'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
796.6 |
780.0 |
795.0 |
11.5 |
|
|
Jan
|
805.6 |
788.5 |
803.7 |
11.5 |
|
|
|
|
|
DTN Market Matters Blog