 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'0 |
437'0 |
437'0 |
-1'0 |
|
|
Mar
|
449'6 |
448'6 |
449'4 |
-0'4 |
|
|
May
|
457'4 |
456'6 |
457'4 |
0'0 |
|
|
Jul
|
463'0 |
461'6 |
463'0 |
0'4 |
|
|
Sep
|
458'6 |
458'0 |
458'6 |
0'2 |
|
|
Dec
|
469'6 |
468'6 |
469'4 |
0'2 |
|
|
Mar
|
482'4 |
481'6 |
482'2 |
-0'2 |
|
|
May
|
|
|
488'6 |
0'0 |
|
|
Jul
|
|
|
491'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1129'4 |
1123'6 |
1129'2 |
4'4 |
|
|
Mar
|
1139'0 |
1134'0 |
1138'4 |
3'4 |
|
|
May
|
1148'2 |
1143'4 |
1148'0 |
3'2 |
|
|
Jul
|
1156'2 |
1152'0 |
1156'0 |
2'6 |
|
|
Aug
|
1148'0 |
1146'2 |
1147'6 |
1'6 |
|
|
Sep
|
1124'4 |
1121'6 |
1124'4 |
1'0 |
|
|
Nov
|
1124'0 |
1121'2 |
1123'6 |
0'6 |
|
|
Jan
|
1131'0 |
1129'4 |
1131'0 |
0'0 |
|
|
Mar
|
1127'6 |
1126'0 |
1127'6 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'2 |
536'4 |
536'4 |
-1'2 |
|
|
Mar
|
542'4 |
539'6 |
541'6 |
0'6 |
|
|
May
|
549'2 |
546'6 |
549'0 |
1'0 |
|
|
Jul
|
557'2 |
554'6 |
557'0 |
1'0 |
|
|
Sep
|
569'4 |
567'6 |
569'4 |
1'2 |
|
|
Dec
|
585'4 |
584'0 |
585'2 |
0'6 |
|
|
Mar
|
|
|
597'6 |
0'0 |
|
|
May
|
|
|
601'4 |
0'0 |
|
|
Jul
|
|
|
594'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
523'2 |
512'2 |
523'2 |
6'4 |
|
|
Mar
|
534'6 |
531'6 |
533'4 |
0'4 |
|
|
May
|
545'6 |
543'0 |
544'2 |
0'0 |
|
|
Jul
|
557'0 |
555'2 |
557'0 |
0'4 |
|
|
Sep
|
572'2 |
559'4 |
570'2 |
6'6 |
|
|
Dec
|
590'2 |
590'2 |
590'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
0.1275 |
|
|
Mar
|
5.8075 |
5.8000 |
5.8075 |
|
|
|
May
|
5.8950 |
5.8400 |
5.8875 |
0.0450 |
|
|
Jul
|
6.0050 |
5.9600 |
5.9975 |
0.0325 |
|
|
Sep
|
6.1600 |
6.1125 |
6.1600 |
0.0325 |
|
|
Dec
|
6.3425 |
6.2800 |
6.3425 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
52.33 |
|
|
|
Jan
|
52.76 |
52.42 |
52.53 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3104 |
3104 |
3104 |
18 |
|
|
Jan
|
3131 |
3116 |
3129 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
0'0 |
|
|
Mar
|
316'4 |
314'6 |
316'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
644.4 |
641.3 |
642.6 |
- 2.2 |
|
|
Mar
|
658.0 |
655.3 |
656.6 |
- 1.8 |
|
|
|
|
|
DTN Market Matters Blog