 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
433'0 |
433'0 |
-2'2 |
|
|
Mar
|
447'2 |
444'6 |
445'0 |
-1'4 |
|
|
May
|
454'6 |
452'4 |
452'6 |
-1'4 |
|
|
Jul
|
460'0 |
458'2 |
458'2 |
-1'2 |
|
|
Sep
|
453'6 |
452'0 |
452'0 |
-1'2 |
|
|
Dec
|
464'6 |
463'4 |
463'6 |
-1'2 |
|
|
Mar
|
477'6 |
476'6 |
476'6 |
-1'2 |
|
|
May
|
484'4 |
483'4 |
484'4 |
-0'2 |
|
|
Jul
|
486'0 |
486'0 |
486'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'4 |
1083'6 |
1085'2 |
-8'2 |
|
|
Mar
|
1104'2 |
1093'6 |
1095'2 |
-7'4 |
|
|
May
|
1113'6 |
1103'6 |
1105'2 |
-7'0 |
|
|
Jul
|
1122'2 |
1112'6 |
1114'0 |
-7'2 |
|
|
Aug
|
1114'2 |
1106'4 |
1106'4 |
-7'4 |
|
|
Sep
|
1095'6 |
1088'2 |
1089'0 |
-5'6 |
|
|
Nov
|
1099'2 |
1092'0 |
1093'2 |
-5'0 |
|
|
Jan
|
1105'0 |
1102'0 |
1103'0 |
-4'6 |
|
|
Mar
|
1101'4 |
1101'4 |
1101'4 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
536'0 |
530'4 |
530'6 |
-2'6 |
|
|
May
|
543'4 |
538'4 |
538'6 |
-2'2 |
|
|
Jul
|
551'2 |
547'0 |
547'0 |
-2'0 |
|
|
Sep
|
562'6 |
558'6 |
559'0 |
-2'0 |
|
|
Dec
|
578'0 |
574'6 |
574'6 |
-2'2 |
|
|
Mar
|
|
|
590'2 |
0'0 |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar
|
525'0 |
519'6 |
520'2 |
-2'0 |
|
|
May
|
537'2 |
532'2 |
532'2 |
-2'2 |
|
|
Jul
|
549'4 |
545'0 |
545'2 |
-1'6 |
|
|
Sep
|
564'0 |
559'6 |
559'6 |
-2'0 |
|
|
Dec
|
582'6 |
579'0 |
579'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7700 |
5.7500 |
5.7700 |
0.0075 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0025 |
|
|
Jul
|
|
|
5.9675 |
|
|
|
Sep
|
6.1300 |
6.1300 |
6.1300 |
|
|
|
Dec
|
|
|
6.3300 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.43 |
|
|
|
Jan
|
50.94 |
50.51 |
50.55 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2996 |
|
|
|
Jan
|
3022 |
3000 |
3006 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
0'0 |
|
|
Mar
|
294'2 |
291'2 |
291'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
621.9 |
616.5 |
617.3 |
- 4.0 |
|
|
Mar
|
633.1 |
628.1 |
628.9 |
- 3.9 |
|
|
|
|
|
DTN Market Matters Blog