 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
433'0 |
433'0 |
0'2 |
|
|
Mar
|
445'4 |
444'4 |
444'6 |
-0'2 |
|
|
May
|
453'6 |
453'0 |
453'2 |
0'0 |
|
|
Jul
|
459'4 |
458'6 |
459'0 |
0'0 |
|
|
Sep
|
456'0 |
455'2 |
455'4 |
0'0 |
|
|
Dec
|
467'2 |
466'6 |
467'0 |
0'0 |
|
|
Mar
|
480'6 |
479'6 |
480'4 |
0'0 |
|
|
May
|
|
|
486'6 |
0'0 |
|
|
Jul
|
|
|
490'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1129'2 |
1126'0 |
1128'4 |
0'4 |
|
|
Mar
|
1139'0 |
1136'0 |
1138'6 |
0'6 |
|
|
May
|
1148'4 |
1145'6 |
1148'2 |
0'6 |
|
|
Jul
|
1156'4 |
1154'2 |
1156'2 |
0'6 |
|
|
Aug
|
1149'0 |
1148'6 |
1149'0 |
0'6 |
|
|
Sep
|
1125'6 |
1124'0 |
1125'6 |
0'6 |
|
|
Nov
|
1126'0 |
1124'0 |
1126'0 |
1'0 |
|
|
Jan
|
1133'2 |
1133'2 |
1133'2 |
0'0 |
|
|
Mar
|
|
|
1129'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
529'2 |
0'0 |
|
|
Mar
|
535'4 |
533'2 |
533'4 |
-1'4 |
|
|
May
|
543'2 |
541'4 |
541'6 |
-1'2 |
|
|
Jul
|
552'0 |
550'2 |
550'4 |
-1'2 |
|
|
Sep
|
565'0 |
563'4 |
563'4 |
-1'2 |
|
|
Dec
|
581'2 |
580'2 |
580'2 |
-1'0 |
|
|
Mar
|
|
|
594'6 |
0'0 |
|
|
May
|
|
|
598'6 |
0'0 |
|
|
Jul
|
|
|
593'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
511'2 |
511'2 |
-0'6 |
|
|
Mar
|
527'4 |
525'2 |
525'4 |
-1'2 |
|
|
May
|
538'2 |
536'4 |
536'6 |
-1'2 |
|
|
Jul
|
550'2 |
548'2 |
548'4 |
-1'4 |
|
|
Sep
|
570'4 |
561'6 |
563'6 |
-1'4 |
|
|
Dec
|
586'4 |
581'0 |
582'4 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8125 |
5.8100 |
5.8100 |
0.0075 |
|
|
Mar
|
5.7600 |
5.7500 |
5.7600 |
|
|
|
May
|
5.8475 |
5.8400 |
5.8400 |
-0.0075 |
|
|
Jul
|
5.9650 |
5.9650 |
5.9650 |
-0.0025 |
|
|
Sep
|
6.1700 |
6.1150 |
6.1150 |
-0.0050 |
|
|
Dec
|
6.3450 |
6.3025 |
6.3025 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
52.00 |
-0.06 |
|
|
Jan
|
52.45 |
52.23 |
52.41 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
3115 |
4 |
|
|
Jan
|
3150 |
3138 |
3148 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
289'0 |
0'0 |
|
|
Mar
|
315'0 |
315'0 |
315'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
648.4 |
646.5 |
647.8 |
0.6 |
|
|
Mar
|
661.7 |
660.2 |
661.4 |
0.5 |
|
|
|
|
|
DTN Market Matters Blog