 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
458'6 |
452'0 |
458'4 |
5'6 |
|
|
Dec
|
482'0 |
474'6 |
482'0 |
6'6 |
|
|
Mar
|
497'4 |
490'2 |
497'4 |
6'4 |
|
|
May
|
506'2 |
499'0 |
505'6 |
6'0 |
|
|
Jul
|
510'2 |
503'4 |
510'2 |
6'0 |
|
|
Sep
|
493'4 |
487'2 |
493'2 |
3'6 |
|
|
Dec
|
499'0 |
494'2 |
499'0 |
3'6 |
|
|
Mar
|
507'6 |
506'0 |
507'6 |
1'4 |
|
|
May
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'4 |
1216'4 |
1227'4 |
8'0 |
|
|
Sep
|
1217'6 |
1206'2 |
1217'2 |
6'6 |
|
|
Nov
|
1229'4 |
1217'6 |
1229'2 |
6'4 |
|
|
Jan
|
1243'0 |
1231'6 |
1243'0 |
6'2 |
|
|
Mar
|
1244'6 |
1234'0 |
1244'6 |
6'0 |
|
|
May
|
1249'2 |
1239'0 |
1249'2 |
6'0 |
|
|
Jul
|
1253'6 |
1244'2 |
1253'6 |
5'6 |
|
|
Aug
|
1237'0 |
1228'0 |
1237'0 |
5'6 |
|
|
Sep
|
|
|
1191'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
695'6 |
678'0 |
695'4 |
17'4 |
|
|
Dec
|
713'0 |
695'2 |
712'6 |
16'6 |
|
|
Mar
|
727'6 |
711'0 |
727'0 |
15'4 |
|
|
May
|
733'2 |
717'6 |
733'0 |
14'2 |
|
|
Jul
|
729'6 |
716'6 |
729'4 |
12'0 |
|
|
Sep
|
734'6 |
722'6 |
734'0 |
10'0 |
|
|
Dec
|
744'4 |
734'0 |
744'4 |
9'2 |
|
|
Mar
|
750'0 |
748'0 |
750'0 |
7'6 |
|
|
May
|
738'6 |
738'6 |
738'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
748'6 |
732'4 |
748'2 |
15'2 |
|
|
Dec
|
764'4 |
748'4 |
764'2 |
14'6 |
|
|
Mar
|
776'4 |
761'4 |
776'0 |
13'6 |
|
|
May
|
781'2 |
767'0 |
781'2 |
13'0 |
|
|
Jul
|
777'6 |
764'4 |
777'6 |
11'6 |
|
|
Sep
|
780'4 |
767'2 |
780'4 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1450 |
7.0050 |
7.1425 |
0.1000 |
|
|
Dec
|
7.3875 |
7.2625 |
7.3850 |
0.1025 |
|
|
Mar
|
7.5575 |
7.4425 |
7.5575 |
0.0925 |
|
|
May
|
7.6675 |
7.5375 |
7.6350 |
0.0725 |
|
|
Jul
|
7.6875 |
7.5575 |
7.6550 |
0.0600 |
|
|
Sep
|
7.5725 |
7.5000 |
7.5725 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
74.47 |
73.54 |
74.28 |
-0.02 |
|
|
Sep
|
73.57 |
72.68 |
73.43 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3300 |
3263 |
3298 |
31 |
|
|
Sep
|
3271 |
3235 |
3271 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
339'4 |
333'2 |
339'0 |
5'6 |
|
|
Dec
|
351'0 |
344'4 |
351'0 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
811.9 |
799.0 |
811.4 |
8.2 |
|
|
Jan
|
820.8 |
808.3 |
820.7 |
7.8 |
|
|
|
|
|
DTN Market Matters Blog