 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
438'0 |
430'0 |
438'0 |
13'0 |
|
|
Sep
|
435'6 |
425'0 |
435'2 |
12'2 |
|
|
Dec
|
455'0 |
444'4 |
454'4 |
13'0 |
|
|
Mar
|
469'6 |
458'6 |
469'2 |
13'0 |
|
|
May
|
478'2 |
467'4 |
477'6 |
12'6 |
|
|
Jul
|
483'6 |
474'0 |
483'0 |
12'0 |
|
|
Sep
|
472'6 |
467'6 |
472'6 |
9'4 |
|
|
Dec
|
480'2 |
472'6 |
480'2 |
9'0 |
|
|
Mar
|
492'0 |
492'0 |
492'0 |
9'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1160'0 |
1139'2 |
1160'0 |
28'2 |
|
|
Aug
|
1170'2 |
1140'2 |
1168'4 |
32'2 |
|
|
Sep
|
1170'4 |
1140'0 |
1168'6 |
32'6 |
|
|
Nov
|
1183'4 |
1153'0 |
1181'2 |
33'4 |
|
|
Jan
|
1197'4 |
1167'0 |
1195'6 |
33'4 |
|
|
Mar
|
1202'2 |
1172'4 |
1200'4 |
32'2 |
|
|
May
|
1208'0 |
1179'2 |
1206'2 |
31'2 |
|
|
Jul
|
1213'6 |
1184'0 |
1212'6 |
31'2 |
|
|
Aug
|
1200'0 |
1179'2 |
1200'0 |
30'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
593'2 |
590'2 |
593'2 |
2'6 |
|
|
Sep
|
610'6 |
600'2 |
610'0 |
10'2 |
|
|
Dec
|
624'6 |
614'4 |
624'2 |
10'2 |
|
|
Mar
|
637'2 |
627'4 |
636'6 |
10'2 |
|
|
May
|
644'4 |
635'4 |
644'0 |
10'0 |
|
|
Jul
|
648'6 |
639'6 |
648'2 |
9'6 |
|
|
Sep
|
657'0 |
652'6 |
657'0 |
8'0 |
|
|
Dec
|
674'2 |
667'6 |
674'2 |
8'6 |
|
|
Mar
|
684'0 |
684'0 |
684'0 |
6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'4 |
623'4 |
623'4 |
-3'4 |
|
|
Sep
|
648'2 |
634'0 |
646'4 |
8'0 |
|
|
Dec
|
662'0 |
648'0 |
660'0 |
7'6 |
|
|
Mar
|
673'2 |
662'4 |
673'2 |
9'4 |
|
|
May
|
681'0 |
668'0 |
680'2 |
9'0 |
|
|
Jul
|
682'6 |
669'6 |
682'4 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep
|
6.2450 |
6.1900 |
6.2400 |
0.0525 |
|
|
Dec
|
6.4500 |
6.4225 |
6.4500 |
0.0500 |
|
|
Mar
|
6.6250 |
6.6250 |
6.6250 |
0.0350 |
|
|
May
|
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul
|
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.32 |
68.06 |
68.06 |
1.11 |
|
|
Aug
|
68.13 |
67.17 |
67.84 |
1.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3138 |
3077 |
3138 |
61 |
|
|
Aug
|
3129 |
3052 |
3116 |
61 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
338'4 |
334'2 |
337'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
741.2 |
4.1 |
|
|
Nov
|
755.0 |
739.1 |
752.7 |
13.0 |
|
|
|
|
|
DTN Market Matters Blog