 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'2 |
412'6 |
414'0 |
-0'6 |
|
|
Sep
|
424'6 |
422'2 |
423'6 |
-0'4 |
|
|
Dec
|
444'0 |
441'6 |
443'0 |
0'0 |
|
|
Mar
|
458'4 |
456'4 |
457'6 |
0'2 |
|
|
May
|
467'0 |
465'0 |
466'4 |
0'2 |
|
|
Jul
|
473'4 |
471'0 |
472'6 |
0'4 |
|
|
Sep
|
466'2 |
464'4 |
465'4 |
0'0 |
|
|
Dec
|
473'6 |
472'0 |
473'2 |
0'2 |
|
|
Mar
|
485'4 |
484'6 |
485'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1128'0 |
1121'0 |
1122'6 |
-4'6 |
|
|
Aug
|
1139'0 |
1130'0 |
1132'2 |
-4'6 |
|
|
Sep
|
1141'4 |
1134'0 |
1136'2 |
-5'0 |
|
|
Nov
|
1157'4 |
1149'2 |
1151'0 |
-6'0 |
|
|
Jan
|
1171'4 |
1163'2 |
1165'2 |
-5'6 |
|
|
Mar
|
1174'6 |
1167'6 |
1169'6 |
-5'6 |
|
|
May
|
1180'0 |
1174'2 |
1175'6 |
-5'4 |
|
|
Jul
|
1186'0 |
1180'6 |
1183'6 |
-3'6 |
|
|
Aug
|
|
|
1172'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
583'6 |
583'6 |
-7'2 |
|
|
Sep
|
600'4 |
594'4 |
595'0 |
-6'4 |
|
|
Dec
|
617'0 |
612'0 |
612'0 |
-6'2 |
|
|
Mar
|
632'0 |
626'4 |
626'6 |
-6'0 |
|
|
May
|
639'6 |
635'4 |
635'6 |
-6'0 |
|
|
Jul
|
644'6 |
641'4 |
641'4 |
-6'0 |
|
|
Sep
|
654'6 |
652'0 |
652'4 |
-5'6 |
|
|
Dec
|
670'6 |
668'6 |
669'2 |
-5'4 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'0 |
611'4 |
612'0 |
-8'4 |
|
|
Sep
|
629'6 |
621'2 |
621'2 |
-9'2 |
|
|
Dec
|
645'2 |
636'6 |
637'0 |
-8'6 |
|
|
Mar
|
656'4 |
650'0 |
651'0 |
-7'4 |
|
|
May
|
662'0 |
657'6 |
657'6 |
-9'0 |
|
|
Jul
|
665'4 |
660'6 |
660'6 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8725 |
5.8225 |
5.8725 |
|
|
|
Sep
|
6.1500 |
6.1100 |
6.1175 |
-0.0325 |
|
|
Dec
|
6.3950 |
6.3500 |
6.3500 |
-0.0425 |
|
|
Mar
|
6.5875 |
6.5700 |
6.5700 |
-0.0425 |
|
|
May
|
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul
|
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.93 |
70.11 |
70.32 |
-0.49 |
|
|
Aug
|
69.69 |
68.98 |
69.16 |
-0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3084 |
3053 |
3053 |
- 29 |
|
|
Aug
|
3060 |
3028 |
3029 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
281'2 |
275'0 |
278'0 |
4'2 |
|
|
Sep
|
318'0 |
312'2 |
313'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
734.9 |
732.3 |
733.1 |
- 0.9 |
|
|
Nov
|
749.6 |
745.0 |
745.4 |
- 2.3 |
|
|
|
|
|
DTN Market Matters Blog