 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
449'2 |
440'0 |
442'6 |
-4'0 |
|
|
Sep
|
458'0 |
449'2 |
452'0 |
-3'6 |
|
|
Dec
|
477'2 |
468'6 |
471'6 |
-3'2 |
|
|
Mar
|
492'0 |
483'6 |
486'4 |
-3'2 |
|
|
May
|
499'4 |
491'6 |
494'4 |
-3'2 |
|
|
Jul
|
503'6 |
496'0 |
498'6 |
-3'4 |
|
|
Sep
|
488'0 |
482'6 |
482'6 |
-3'4 |
|
|
Dec
|
493'0 |
486'2 |
489'0 |
-2'4 |
|
|
Mar
|
500'4 |
497'6 |
500'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1194'4 |
1181'4 |
1183'2 |
-3'4 |
|
|
Aug
|
1197'2 |
1185'6 |
1187'2 |
-3'0 |
|
|
Sep
|
1188'2 |
1178'6 |
1180'0 |
-1'0 |
|
|
Nov
|
1197'2 |
1188'2 |
1190'0 |
0'0 |
|
|
Jan
|
1210'2 |
1202'0 |
1203'4 |
0'0 |
|
|
Mar
|
1210'0 |
1202'6 |
1204'4 |
0'4 |
|
|
May
|
1213'2 |
1206'4 |
1207'6 |
0'4 |
|
|
Jul
|
1218'4 |
1209'4 |
1213'4 |
0'6 |
|
|
Aug
|
1201'0 |
1199'4 |
1199'4 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'4 |
609'6 |
611'6 |
1'2 |
|
|
Sep
|
632'0 |
623'0 |
624'4 |
1'0 |
|
|
Dec
|
650'6 |
642'2 |
643'2 |
0'2 |
|
|
Mar
|
667'0 |
658'6 |
660'2 |
0'2 |
|
|
May
|
675'2 |
668'2 |
670'2 |
0'4 |
|
|
Jul
|
680'6 |
673'4 |
675'6 |
0'2 |
|
|
Sep
|
687'0 |
687'0 |
687'0 |
2'2 |
|
|
Dec
|
704'2 |
698'4 |
698'4 |
-0'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
661'4 |
648'6 |
650'6 |
1'0 |
|
|
Sep
|
672'2 |
660'0 |
662'0 |
0'4 |
|
|
Dec
|
687'0 |
675'4 |
677'0 |
0'0 |
|
|
Mar
|
699'6 |
688'6 |
690'4 |
0'2 |
|
|
May
|
707'2 |
696'2 |
697'4 |
-0'6 |
|
|
Jul
|
708'0 |
700'4 |
701'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.6750 |
6.5725 |
6.5775 |
-0.0600 |
|
|
Sep
|
6.9125 |
6.8125 |
6.8175 |
-0.0675 |
|
|
Dec
|
7.0925 |
7.0025 |
7.0025 |
-0.0700 |
|
|
Mar
|
7.2350 |
7.1600 |
7.1600 |
-0.0575 |
|
|
May
|
7.2500 |
7.2325 |
7.2500 |
-0.0100 |
|
|
Jul
|
|
|
7.4025 |
-0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.69 |
77.34 |
79.37 |
1.65 |
|
|
Aug
|
78.14 |
75.82 |
77.86 |
1.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3318 |
3256 |
3263 |
- 35 |
|
|
Aug
|
3260 |
3212 |
3217 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
357'0 |
347'0 |
352'0 |
-6'6 |
|
|
Sep
|
368'6 |
360'0 |
366'0 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
779.7 |
760.9 |
775.5 |
14.6 |
|
|
Nov
|
790.8 |
772.8 |
786.5 |
13.8 |
|
|
|
|
|
DTN Market Matters Blog