 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'0 |
464'0 |
470'0 |
4'4 |
|
|
Jul
|
480'6 |
474'4 |
480'4 |
4'4 |
|
|
Sep
|
482'6 |
476'4 |
482'6 |
4'6 |
|
|
Dec
|
495'4 |
489'4 |
495'2 |
4'4 |
|
|
Mar
|
504'6 |
499'0 |
504'4 |
4'2 |
|
|
May
|
510'0 |
504'4 |
510'0 |
4'0 |
|
|
Jul
|
512'0 |
507'0 |
512'0 |
3'4 |
|
|
Sep
|
|
|
485'2 |
0'0 |
|
|
Dec
|
491'0 |
486'2 |
490'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'6 |
1155'2 |
1167'6 |
6'4 |
|
|
Jul
|
1184'2 |
1170'6 |
1183'2 |
6'6 |
|
|
Aug
|
1178'0 |
1165'4 |
1177'6 |
7'6 |
|
|
Sep
|
1151'4 |
1139'6 |
1151'2 |
8'4 |
|
|
Nov
|
1149'6 |
1137'2 |
1149'0 |
8'0 |
|
|
Jan
|
1160'0 |
1149'2 |
1160'0 |
8'4 |
|
|
Mar
|
1155'2 |
1144'6 |
1155'2 |
8'0 |
|
|
May
|
1155'4 |
1146'2 |
1155'0 |
6'0 |
|
|
Jul
|
1160'6 |
1151'2 |
1158'4 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'2 |
592'4 |
602'6 |
7'4 |
|
|
Jul
|
615'4 |
604'6 |
615'2 |
8'0 |
|
|
Sep
|
628'6 |
618'2 |
628'6 |
8'0 |
|
|
Dec
|
645'6 |
635'2 |
645'6 |
8'0 |
|
|
Mar
|
658'6 |
651'4 |
658'2 |
7'0 |
|
|
May
|
656'4 |
656'0 |
656'0 |
-0'4 |
|
|
Jul
|
646'0 |
645'4 |
646'0 |
0'6 |
|
|
Sep
|
|
|
654'6 |
0'0 |
|
|
Dec
|
660'6 |
660'6 |
660'6 |
2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
604'6 |
612'6 |
6'4 |
|
|
Jul
|
629'4 |
620'2 |
628'2 |
7'0 |
|
|
Sep
|
644'2 |
635'0 |
643'2 |
7'4 |
|
|
Dec
|
663'0 |
654'0 |
662'4 |
7'6 |
|
|
Mar
|
676'2 |
667'2 |
675'4 |
7'4 |
|
|
May
|
673'0 |
673'0 |
673'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3450 |
6.2550 |
6.3200 |
0.0400 |
|
|
Jul
|
6.5225 |
6.4000 |
6.4825 |
0.0650 |
|
|
Sep
|
6.5625 |
6.5625 |
6.5625 |
-0.0175 |
|
|
Dec
|
6.8625 |
6.7025 |
6.7025 |
-0.1475 |
|
|
Mar
|
6.9275 |
6.7800 |
6.7800 |
-0.1450 |
|
|
May
|
|
|
6.9425 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.71 |
65.10 |
65.57 |
0.06 |
|
|
Jul
|
65.52 |
65.00 |
65.45 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3311 |
3268 |
3308 |
28 |
|
|
Jul
|
3268 |
3227 |
3268 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
356'2 |
351'6 |
355'2 |
-2'6 |
|
|
Jul
|
352'2 |
350'4 |
352'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
731.1 |
725.0 |
730.6 |
4.1 |
|
|
Jul
|
743.6 |
737.5 |
743.6 |
4.2 |
|
|
|
|
|
DTN Market Matters Blog