 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'2 |
447'6 |
448'2 |
3'4 |
|
|
Dec
|
474'0 |
471'0 |
471'4 |
4'0 |
|
|
Mar
|
489'4 |
486'4 |
487'2 |
4'2 |
|
|
May
|
498'0 |
495'0 |
495'6 |
4'0 |
|
|
Jul
|
502'4 |
499'2 |
500'0 |
3'2 |
|
|
Sep
|
487'6 |
486'2 |
486'2 |
2'0 |
|
|
Dec
|
494'6 |
491'4 |
492'2 |
2'2 |
|
|
Mar
|
505'0 |
502'2 |
502'2 |
1'4 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1216'6 |
1210'0 |
1212'2 |
7'6 |
|
|
Sep
|
1203'6 |
1199'0 |
1200'2 |
6'6 |
|
|
Nov
|
1213'6 |
1209'0 |
1210'4 |
7'4 |
|
|
Jan
|
1227'4 |
1221'2 |
1224'6 |
8'0 |
|
|
Mar
|
1229'6 |
1224'6 |
1227'2 |
7'2 |
|
|
May
|
1234'4 |
1230'0 |
1232'2 |
7'0 |
|
|
Jul
|
1239'4 |
1230'4 |
1238'2 |
7'6 |
|
|
Aug
|
1223'2 |
1220'2 |
1220'4 |
6'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
692'2 |
683'2 |
684'2 |
1'4 |
|
|
Dec
|
708'4 |
700'4 |
701'4 |
1'6 |
|
|
Mar
|
721'4 |
714'2 |
715'2 |
1'4 |
|
|
May
|
725'4 |
718'4 |
719'4 |
0'4 |
|
|
Jul
|
721'2 |
714'4 |
715'2 |
-1'0 |
|
|
Sep
|
726'0 |
720'2 |
720'2 |
-1'4 |
|
|
Dec
|
736'2 |
730'4 |
730'4 |
-2'0 |
|
|
Mar
|
736'4 |
735'4 |
735'4 |
-3'0 |
|
|
May
|
739'0 |
739'0 |
739'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
740'4 |
732'6 |
733'2 |
1'0 |
|
|
Dec
|
754'6 |
747'2 |
747'6 |
1'0 |
|
|
Mar
|
765'4 |
758'4 |
758'6 |
0'6 |
|
|
May
|
768'6 |
762'6 |
764'2 |
1'6 |
|
|
Jul
|
765'0 |
758'0 |
761'0 |
1'6 |
|
|
Sep
|
764'0 |
760'6 |
760'6 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9725 |
6.9175 |
6.9475 |
0.0300 |
|
|
Dec
|
7.2225 |
7.1850 |
7.2025 |
0.0350 |
|
|
Mar
|
7.4000 |
7.3800 |
7.3850 |
0.0375 |
|
|
May
|
7.4925 |
7.4800 |
7.4925 |
0.0450 |
|
|
Jul
|
7.4750 |
7.2775 |
7.4550 |
0.1000 |
|
|
Sep
|
7.3825 |
7.1500 |
7.3725 |
0.1150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.51 |
74.90 |
74.93 |
0.12 |
|
|
Sep
|
74.60 |
74.04 |
74.05 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3226 |
3199 |
3210 |
8 |
|
|
Sep
|
3195 |
3167 |
3179 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
351'4 |
343'6 |
351'4 |
9'2 |
|
|
Dec
|
358'2 |
349'2 |
356'6 |
7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
801.5 |
795.4 |
798.2 |
3.7 |
|
|
Jan
|
810.0 |
804.1 |
807.5 |
3.7 |
|
|
|
|
|
DTN Market Matters Blog