 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'4 |
446'4 |
448'0 |
0'6 |
|
|
Jul
|
459'0 |
457'2 |
458'6 |
0'6 |
|
|
Sep
|
462'4 |
461'0 |
462'2 |
0'4 |
|
|
Dec
|
476'6 |
475'0 |
476'2 |
0'2 |
|
|
Mar
|
488'4 |
487'0 |
488'0 |
0'0 |
|
|
May
|
495'2 |
494'2 |
495'2 |
0'0 |
|
|
Jul
|
499'0 |
498'0 |
499'0 |
0'2 |
|
|
Sep
|
|
|
482'4 |
0'0 |
|
|
Dec
|
488'2 |
487'0 |
488'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'2 |
1159'6 |
1162'0 |
0'0 |
|
|
Jul
|
1180'0 |
1176'0 |
1177'6 |
-0'2 |
|
|
Aug
|
1175'0 |
1171'4 |
1173'0 |
-0'2 |
|
|
Sep
|
1153'2 |
1149'0 |
1152'0 |
-0'4 |
|
|
Nov
|
1153'2 |
1150'2 |
1152'2 |
0'2 |
|
|
Jan
|
1163'0 |
1160'2 |
1162'0 |
0'0 |
|
|
Mar
|
1158'0 |
1155'4 |
1157'6 |
0'2 |
|
|
May
|
1160'2 |
1159'4 |
1160'2 |
0'2 |
|
|
Jul
|
1166'2 |
1164'0 |
1166'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'4 |
579'4 |
583'4 |
3'2 |
|
|
Jul
|
595'0 |
590'4 |
594'0 |
2'6 |
|
|
Sep
|
607'4 |
604'0 |
606'4 |
2'2 |
|
|
Dec
|
625'6 |
622'0 |
625'2 |
2'2 |
|
|
Mar
|
640'2 |
638'0 |
640'2 |
2'2 |
|
|
May
|
648'0 |
647'6 |
648'0 |
2'0 |
|
|
Jul
|
645'0 |
645'0 |
645'0 |
1'0 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
661'4 |
661'4 |
661'4 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'2 |
594'4 |
597'4 |
2'2 |
|
|
Jul
|
615'0 |
610'4 |
613'4 |
1'4 |
|
|
Sep
|
629'4 |
625'6 |
629'0 |
2'4 |
|
|
Dec
|
647'6 |
645'0 |
647'6 |
1'4 |
|
|
Mar
|
664'2 |
660'6 |
663'6 |
2'2 |
|
|
May
|
669'6 |
663'2 |
668'6 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2600 |
6.2425 |
6.2600 |
0.0200 |
|
|
Jul
|
6.4075 |
6.3950 |
6.4075 |
0.0200 |
|
|
Sep
|
6.5650 |
6.5500 |
6.5650 |
0.0150 |
|
|
Dec
|
6.7100 |
6.7100 |
6.7100 |
0.0025 |
|
|
Mar
|
6.8400 |
6.8400 |
6.8400 |
0.0050 |
|
|
May
|
|
|
7.0075 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.75 |
67.51 |
67.70 |
0.28 |
|
|
Jul
|
67.61 |
67.19 |
67.54 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3137 |
3126 |
3128 |
- 13 |
|
|
Jul
|
3135 |
3120 |
3127 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
332'4 |
331'0 |
332'4 |
0'0 |
|
|
Jul
|
337'0 |
336'6 |
336'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
709.0 |
705.5 |
707.4 |
2.5 |
|
|
Jul
|
722.1 |
718.7 |
720.9 |
2.8 |
|
|
|
|
|
DTN Market Matters Blog