 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'4 |
460'6 |
461'6 |
-5'0 |
|
|
Jul
|
481'2 |
472'2 |
473'2 |
-4'4 |
|
|
Sep
|
483'4 |
475'0 |
476'0 |
-4'0 |
|
|
Dec
|
497'0 |
488'6 |
490'0 |
-4'2 |
|
|
Mar
|
506'6 |
499'2 |
500'4 |
-3'6 |
|
|
May
|
513'0 |
505'6 |
506'6 |
-3'4 |
|
|
Jul
|
515'6 |
509'0 |
509'6 |
-3'2 |
|
|
Sep
|
490'2 |
488'0 |
488'2 |
-1'0 |
|
|
Dec
|
495'0 |
492'0 |
492'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'6 |
1155'6 |
1159'4 |
-14'4 |
|
|
Jul
|
1194'2 |
1171'4 |
1175'4 |
-14'2 |
|
|
Aug
|
1188'4 |
1166'6 |
1170'6 |
-12'4 |
|
|
Sep
|
1160'2 |
1141'6 |
1144'6 |
-9'6 |
|
|
Nov
|
1158'2 |
1141'0 |
1144'2 |
-8'6 |
|
|
Jan
|
1169'0 |
1152'4 |
1155'4 |
-8'4 |
|
|
Mar
|
1165'0 |
1150'2 |
1152'2 |
-7'2 |
|
|
May
|
1166'4 |
1153'0 |
1154'6 |
-6'4 |
|
|
Jul
|
1171'4 |
1158'0 |
1160'0 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'2 |
599'2 |
605'6 |
0'0 |
|
|
Jul
|
624'0 |
610'4 |
616'4 |
0'2 |
|
|
Sep
|
636'2 |
623'4 |
629'4 |
0'2 |
|
|
Dec
|
653'4 |
640'4 |
646'2 |
0'0 |
|
|
Mar
|
666'4 |
654'0 |
659'2 |
-0'2 |
|
|
May
|
671'6 |
660'2 |
664'2 |
-0'2 |
|
|
Jul
|
661'2 |
653'0 |
654'0 |
0'2 |
|
|
Sep
|
659'2 |
655'0 |
655'0 |
-0'2 |
|
|
Dec
|
671'0 |
667'4 |
667'4 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
640'2 |
626'0 |
633'6 |
6'0 |
|
|
Jul
|
654'4 |
640'4 |
648'4 |
6'2 |
|
|
Sep
|
668'0 |
654'2 |
662'2 |
6'0 |
|
|
Dec
|
685'2 |
671'2 |
679'2 |
5'2 |
|
|
Mar
|
696'4 |
683'0 |
690'6 |
5'2 |
|
|
May
|
700'0 |
691'4 |
694'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5200 |
6.4075 |
6.4900 |
0.0325 |
|
|
Jul
|
6.6675 |
6.5250 |
6.6275 |
0.0300 |
|
|
Sep
|
6.8275 |
6.6975 |
6.7825 |
0.0275 |
|
|
Dec
|
6.9300 |
6.7900 |
6.9000 |
0.0225 |
|
|
Mar
|
7.0000 |
6.9200 |
6.9725 |
0.0250 |
|
|
May
|
7.0000 |
6.9900 |
6.9900 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.10 |
66.30 |
67.22 |
-0.61 |
|
|
Jul
|
69.00 |
66.23 |
67.25 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3147 |
3150 |
- 68 |
|
|
Jul
|
3205 |
3125 |
3128 |
- 61 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
343'6 |
338'2 |
341'6 |
2'2 |
|
|
Jul
|
344'4 |
340'0 |
343'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
733.5 |
715.3 |
720.8 |
- 8.9 |
|
|
Jul
|
745.6 |
728.0 |
734.1 |
- 9.1 |
|
|
|
|
|
DTN Market Matters Blog