 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'4 |
436'0 |
440'6 |
4'0 |
|
|
May
|
448'6 |
444'0 |
448'0 |
3'2 |
|
|
Jul
|
454'4 |
450'4 |
454'2 |
2'4 |
|
|
Sep
|
449'4 |
446'4 |
448'6 |
1'2 |
|
|
Dec
|
461'2 |
458'6 |
460'6 |
1'0 |
|
|
Mar
|
474'4 |
472'4 |
474'0 |
1'0 |
|
|
May
|
481'6 |
479'4 |
481'4 |
1'4 |
|
|
Jul
|
486'0 |
482'6 |
485'2 |
2'2 |
|
|
Sep
|
466'0 |
464'0 |
465'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1067'4 |
1053'4 |
1058'4 |
-4'4 |
|
|
Mar
|
1076'6 |
1064'2 |
1069'0 |
-3'0 |
|
|
May
|
1088'0 |
1076'4 |
1080'4 |
-3'0 |
|
|
Jul
|
1099'0 |
1088'2 |
1092'0 |
-3'0 |
|
|
Aug
|
1094'6 |
1085'6 |
1087'4 |
-3'0 |
|
|
Sep
|
1079'2 |
1070'2 |
1071'4 |
-4'0 |
|
|
Nov
|
1084'2 |
1074'2 |
1075'4 |
-5'2 |
|
|
Jan
|
1094'2 |
1084'2 |
1085'4 |
-5'4 |
|
|
Mar
|
1094'6 |
1084'6 |
1085'2 |
-6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'4 |
504'0 |
506'2 |
-3'2 |
|
|
May
|
522'0 |
515'4 |
517'4 |
-2'2 |
|
|
Jul
|
532'2 |
526'2 |
528'0 |
-2'0 |
|
|
Sep
|
545'2 |
539'6 |
541'6 |
-1'4 |
|
|
Dec
|
562'6 |
557'2 |
559'6 |
-0'4 |
|
|
Mar
|
578'0 |
572'4 |
576'0 |
1'0 |
|
|
May
|
586'0 |
582'0 |
584'6 |
1'2 |
|
|
Jul
|
584'6 |
584'6 |
584'6 |
0'6 |
|
|
Sep
|
|
|
599'6 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
509'2 |
503'0 |
507'6 |
2'6 |
|
|
May
|
521'2 |
515'4 |
520'0 |
2'6 |
|
|
Jul
|
534'4 |
529'0 |
533'4 |
2'2 |
|
|
Sep
|
550'0 |
544'4 |
549'0 |
2'2 |
|
|
Dec
|
569'2 |
564'0 |
568'2 |
2'2 |
|
|
Mar
|
|
|
584'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6600 |
5.6125 |
5.6225 |
-0.0300 |
|
|
May
|
5.7675 |
5.7200 |
5.7275 |
-0.0300 |
|
|
Jul
|
5.8900 |
5.8500 |
5.8500 |
-0.0300 |
|
|
Sep
|
6.0600 |
6.0225 |
6.0225 |
-0.0325 |
|
|
Dec
|
6.3000 |
6.2100 |
6.3000 |
-0.0325 |
|
|
Mar
|
|
|
6.4500 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.63 |
47.79 |
48.61 |
0.16 |
|
|
Mar
|
49.16 |
48.35 |
49.12 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3041 |
2979 |
2980 |
- 42 |
|
|
Mar
|
3078 |
3018 |
3018 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
288'0 |
278'6 |
286'0 |
9'4 |
|
|
May
|
295'0 |
287'6 |
295'0 |
8'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
601.2 |
593.0 |
597.3 |
- 1.4 |
|
|
Mar
|
614.0 |
604.7 |
609.2 |
- 2.8 |
|
|
|
|
|
DTN Market Matters Blog