 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
433'4 |
434'6 |
-5'6 |
|
|
Sep
|
450'0 |
441'6 |
443'4 |
-4'4 |
|
|
Dec
|
468'6 |
460'0 |
462'0 |
-4'4 |
|
|
Mar
|
483'2 |
475'0 |
476'6 |
-4'4 |
|
|
May
|
491'6 |
484'0 |
485'4 |
-4'2 |
|
|
Jul
|
497'0 |
489'6 |
491'0 |
-4'0 |
|
|
Sep
|
484'4 |
480'4 |
481'2 |
-2'2 |
|
|
Dec
|
492'4 |
487'6 |
489'2 |
-0'2 |
|
|
Mar
|
502'2 |
498'6 |
500'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1172'6 |
1155'4 |
1157'2 |
-8'0 |
|
|
Aug
|
1176'6 |
1160'0 |
1161'4 |
-7'4 |
|
|
Sep
|
1172'4 |
1158'0 |
1159'0 |
-6'2 |
|
|
Nov
|
1184'6 |
1170'6 |
1172'0 |
-5'6 |
|
|
Jan
|
1199'0 |
1185'2 |
1186'2 |
-5'4 |
|
|
Mar
|
1202'6 |
1189'6 |
1190'4 |
-5'0 |
|
|
May
|
1208'2 |
1196'2 |
1196'6 |
-4'0 |
|
|
Jul
|
1215'4 |
1203'0 |
1203'4 |
-4'0 |
|
|
Aug
|
1196'4 |
1189'4 |
1189'4 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'6 |
585'4 |
587'0 |
-16'0 |
|
|
Sep
|
619'6 |
599'4 |
601'0 |
-15'2 |
|
|
Dec
|
639'0 |
619'4 |
621'0 |
-14'2 |
|
|
Mar
|
656'0 |
637'2 |
638'6 |
-13'6 |
|
|
May
|
666'2 |
649'0 |
650'0 |
-13'2 |
|
|
Jul
|
674'2 |
656'2 |
656'2 |
-14'2 |
|
|
Sep
|
682'4 |
671'4 |
671'4 |
-10'0 |
|
|
Dec
|
698'4 |
683'0 |
683'0 |
-13'2 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'0 |
619'6 |
621'4 |
-13'2 |
|
|
Sep
|
649'0 |
631'6 |
633'6 |
-12'4 |
|
|
Dec
|
664'6 |
648'2 |
650'0 |
-12'2 |
|
|
Mar
|
678'4 |
662'6 |
664'6 |
-11'4 |
|
|
May
|
688'0 |
673'0 |
674'6 |
-11'0 |
|
|
Jul
|
693'4 |
679'2 |
680'4 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.4100 |
6.2625 |
6.2650 |
-0.1050 |
|
|
Sep
|
6.6600 |
6.5100 |
6.5150 |
-0.1000 |
|
|
Dec
|
6.8575 |
6.7150 |
6.7225 |
-0.0925 |
|
|
Mar
|
7.0000 |
6.8900 |
6.9200 |
-0.0575 |
|
|
May
|
7.0875 |
6.9800 |
7.0000 |
-0.0650 |
|
|
Jul
|
7.1300 |
7.0100 |
7.0375 |
-0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.55 |
78.41 |
79.03 |
0.62 |
|
|
Aug
|
77.97 |
76.83 |
77.63 |
0.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3284 |
3219 |
3223 |
- 39 |
|
|
Aug
|
3230 |
3186 |
3192 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
337'6 |
326'0 |
327'0 |
-8'0 |
|
|
Sep
|
351'2 |
342'0 |
342'2 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
800.9 |
776.9 |
796.3 |
18.2 |
|
|
Nov
|
804.8 |
781.4 |
801.8 |
20.0 |
|
|
|
|
|
DTN Market Matters Blog