 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
440'6 |
0'0 |
|
|
Sep
|
440'2 |
435'2 |
436'0 |
-5'0 |
|
|
Dec
|
462'2 |
457'2 |
458'2 |
-5'0 |
|
|
Mar
|
477'4 |
472'4 |
473'4 |
-5'0 |
|
|
May
|
485'4 |
481'0 |
481'6 |
-4'4 |
|
|
Jul
|
490'0 |
485'6 |
486'6 |
-4'2 |
|
|
Sep
|
475'6 |
474'6 |
474'6 |
-3'2 |
|
|
Dec
|
483'2 |
481'2 |
481'6 |
-2'6 |
|
|
Mar
|
494'0 |
493'2 |
493'2 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1207'0 |
0'0 |
|
|
Aug
|
1195'2 |
1190'6 |
1191'0 |
-5'6 |
|
|
Sep
|
1183'2 |
1178'2 |
1178'4 |
-6'6 |
|
|
Nov
|
1192'4 |
1188'0 |
1188'4 |
-6'2 |
|
|
Jan
|
1206'4 |
1202'0 |
1202'0 |
-6'6 |
|
|
Mar
|
1209'0 |
1204'0 |
1204'6 |
-7'0 |
|
|
May
|
1214'2 |
1209'0 |
1209'4 |
-7'6 |
|
|
Jul
|
1220'0 |
1214'6 |
1215'0 |
-7'6 |
|
|
Aug
|
1202'4 |
1200'4 |
1200'4 |
-7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
630'6 |
0'0 |
|
|
Sep
|
636'0 |
631'4 |
633'4 |
-1'6 |
|
|
Dec
|
650'0 |
646'6 |
648'2 |
-2'2 |
|
|
Mar
|
662'6 |
659'4 |
660'6 |
-2'4 |
|
|
May
|
669'0 |
666'2 |
667'4 |
-2'4 |
|
|
Jul
|
671'2 |
669'0 |
669'4 |
-3'0 |
|
|
Sep
|
679'2 |
679'2 |
679'2 |
-3'0 |
|
|
Dec
|
|
|
696'6 |
0'0 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'4 |
656'2 |
657'4 |
-7'2 |
|
|
Sep
|
665'6 |
660'4 |
662'0 |
-4'2 |
|
|
Dec
|
680'0 |
675'4 |
676'4 |
-4'6 |
|
|
Mar
|
691'0 |
687'6 |
688'6 |
-4'6 |
|
|
May
|
697'0 |
695'6 |
695'6 |
-5'0 |
|
|
Jul
|
722'2 |
701'6 |
703'2 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5325 |
6.5050 |
6.5175 |
-0.0150 |
|
|
Dec
|
6.7400 |
6.7175 |
6.7300 |
-0.0125 |
|
|
Mar
|
6.9175 |
6.9025 |
6.9150 |
-0.0075 |
|
|
May
|
7.0325 |
7.0325 |
7.0325 |
0.0025 |
|
|
Jul
|
7.1100 |
6.8975 |
7.1000 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
73.89 |
|
|
|
Aug
|
73.03 |
72.65 |
72.85 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3400 |
|
|
|
Aug
|
3170 |
3142 |
3146 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
354'4 |
352'6 |
352'6 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
766.0 |
17.4 |
|
|
Nov
|
790.2 |
787.7 |
789.5 |
0.5 |
|
|
|
|
|
DTN Market Matters Blog