 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
429'4 |
0'0 |
|
|
Sep
|
432'4 |
429'4 |
430'0 |
-1'4 |
|
|
Dec
|
453'2 |
450'0 |
450'4 |
-1'4 |
|
|
Mar
|
468'4 |
465'4 |
466'0 |
-1'2 |
|
|
May
|
477'2 |
474'2 |
474'6 |
-1'4 |
|
|
Jul
|
482'4 |
479'6 |
480'4 |
-1'2 |
|
|
Sep
|
473'4 |
471'4 |
472'2 |
-0'2 |
|
|
Dec
|
480'4 |
477'6 |
478'2 |
-0'6 |
|
|
Mar
|
490'6 |
489'2 |
489'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1181'0 |
0'0 |
|
|
Aug
|
1181'2 |
1175'0 |
1176'4 |
-1'2 |
|
|
Sep
|
1173'0 |
1166'6 |
1167'6 |
-2'2 |
|
|
Nov
|
1184'0 |
1177'4 |
1179'0 |
-2'4 |
|
|
Jan
|
1198'2 |
1191'6 |
1193'0 |
-2'6 |
|
|
Mar
|
1202'6 |
1196'6 |
1198'0 |
-2'2 |
|
|
May
|
1209'0 |
1203'0 |
1204'0 |
-2'2 |
|
|
Jul
|
1215'0 |
1209'0 |
1210'2 |
-2'0 |
|
|
Aug
|
1200'6 |
1196'6 |
1199'0 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
611'4 |
0'0 |
|
|
Sep
|
620'6 |
616'6 |
616'6 |
-3'0 |
|
|
Dec
|
635'0 |
631'2 |
631'2 |
-2'6 |
|
|
Mar
|
647'2 |
643'4 |
643'4 |
-3'0 |
|
|
May
|
654'4 |
650'6 |
650'6 |
-2'6 |
|
|
Jul
|
658'0 |
654'4 |
654'4 |
-2'4 |
|
|
Sep
|
667'4 |
664'6 |
664'6 |
-2'2 |
|
|
Dec
|
682'4 |
679'6 |
679'6 |
-2'2 |
|
|
Mar
|
|
|
694'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'0 |
639'6 |
639'6 |
-2'4 |
|
|
Sep
|
656'2 |
650'2 |
650'2 |
-4'0 |
|
|
Dec
|
670'2 |
664'6 |
664'6 |
-3'4 |
|
|
Mar
|
682'2 |
677'4 |
677'4 |
-3'0 |
|
|
May
|
690'0 |
685'0 |
685'0 |
-3'0 |
|
|
Jul
|
691'0 |
689'0 |
691'0 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.3900 |
6.3700 |
6.3800 |
-0.0100 |
|
|
Dec
|
6.6050 |
6.5850 |
6.5975 |
-0.0050 |
|
|
Mar
|
6.7975 |
6.7800 |
6.7975 |
0.0075 |
|
|
May
|
6.9250 |
6.9000 |
6.9250 |
0.0175 |
|
|
Jul
|
7.0250 |
6.9700 |
6.9725 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
70.40 |
|
|
|
Aug
|
70.42 |
69.52 |
69.63 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3191 |
|
|
|
Aug
|
3176 |
3157 |
3173 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
345'0 |
343'2 |
344'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
766.0 |
- 9.3 |
|
|
Nov
|
774.4 |
770.1 |
770.3 |
- 3.7 |
|
|
|
|
|
DTN Market Matters Blog