 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'4 |
437'6 |
438'2 |
-3'2 |
|
|
Dec
|
465'0 |
460'4 |
460'6 |
-3'2 |
|
|
Mar
|
480'2 |
476'0 |
476'0 |
-3'4 |
|
|
May
|
488'4 |
485'2 |
485'2 |
-3'0 |
|
|
Jul
|
493'6 |
490'0 |
490'0 |
-3'2 |
|
|
Sep
|
481'2 |
479'2 |
479'2 |
-2'0 |
|
|
Dec
|
488'0 |
485'2 |
485'4 |
-1'6 |
|
|
Mar
|
497'0 |
496'4 |
496'4 |
-1'6 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1199'4 |
1190'2 |
1191'0 |
-4'0 |
|
|
Sep
|
1190'2 |
1180'6 |
1181'0 |
-4'2 |
|
|
Nov
|
1199'6 |
1190'2 |
1191'2 |
-3'6 |
|
|
Jan
|
1214'0 |
1205'0 |
1205'4 |
-4'0 |
|
|
Mar
|
1217'4 |
1209'2 |
1209'2 |
-4'2 |
|
|
May
|
1222'4 |
1214'6 |
1215'0 |
-4'2 |
|
|
Jul
|
1228'2 |
1221'0 |
1221'4 |
-3'2 |
|
|
Aug
|
1212'2 |
1207'2 |
1207'2 |
-2'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
674'6 |
668'2 |
669'4 |
-5'2 |
|
|
Dec
|
691'0 |
685'0 |
686'4 |
-4'4 |
|
|
Mar
|
704'4 |
698'6 |
700'2 |
-4'0 |
|
|
May
|
709'4 |
704'2 |
705'6 |
-4'0 |
|
|
Jul
|
707'4 |
702'4 |
702'4 |
-5'4 |
|
|
Sep
|
711'0 |
708'6 |
709'0 |
-5'0 |
|
|
Dec
|
724'0 |
720'0 |
720'2 |
-5'0 |
|
|
Mar
|
|
|
731'2 |
0'0 |
|
|
May
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'4 |
711'6 |
715'2 |
-1'2 |
|
|
Dec
|
733'2 |
726'2 |
730'2 |
-1'0 |
|
|
Mar
|
744'6 |
738'6 |
742'0 |
-0'6 |
|
|
May
|
749'4 |
744'6 |
746'0 |
-2'0 |
|
|
Jul
|
746'2 |
740'4 |
744'6 |
-1'2 |
|
|
Sep
|
756'0 |
746'4 |
749'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8400 |
6.8075 |
6.8150 |
-0.0375 |
|
|
Dec
|
7.0750 |
7.0525 |
7.0525 |
-0.0325 |
|
|
Mar
|
7.2225 |
7.2200 |
7.2225 |
-0.0350 |
|
|
May
|
7.3525 |
7.2700 |
7.3525 |
0.0250 |
|
|
Jul
|
7.3675 |
7.3050 |
7.3575 |
0.0150 |
|
|
Sep
|
7.3000 |
7.1350 |
7.2425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.45 |
72.43 |
73.19 |
0.76 |
|
|
Sep
|
72.70 |
71.51 |
72.44 |
0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3229 |
3204 |
3206 |
- 23 |
|
|
Sep
|
3206 |
3182 |
3183 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
346'6 |
339'0 |
339'2 |
-6'2 |
|
|
Dec
|
354'0 |
345'2 |
345'2 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
788.1 |
784.2 |
785.1 |
1.6 |
|
|
Jan
|
795.9 |
790.3 |
793.4 |
1.2 |
|
|
|
|
|
DTN Market Matters Blog