 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
438'6 |
432'0 |
434'4 |
1'0 |
|
|
May
|
451'6 |
444'2 |
446'2 |
0'6 |
|
|
Jul
|
460'4 |
453'4 |
455'4 |
1'2 |
|
|
Sep
|
460'2 |
454'4 |
457'0 |
1'4 |
|
|
Dec
|
474'2 |
469'0 |
471'2 |
1'2 |
|
|
Mar
|
485'4 |
480'6 |
482'6 |
1'0 |
|
|
May
|
491'4 |
487'4 |
489'0 |
0'6 |
|
|
Jul
|
495'0 |
490'6 |
492'2 |
0'4 |
|
|
Sep
|
475'0 |
473'2 |
473'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'2 |
1149'4 |
1156'6 |
5'6 |
|
|
May
|
1183'0 |
1160'4 |
1171'4 |
6'4 |
|
|
Jul
|
1196'0 |
1174'0 |
1184'2 |
6'2 |
|
|
Aug
|
1183'4 |
1164'6 |
1173'2 |
5'6 |
|
|
Sep
|
1145'0 |
1129'0 |
1136'4 |
4'2 |
|
|
Nov
|
1139'6 |
1125'0 |
1131'4 |
2'6 |
|
|
Jan
|
1149'6 |
1135'4 |
1141'6 |
2'4 |
|
|
Mar
|
1147'4 |
1133'2 |
1139'6 |
0'6 |
|
|
May
|
1149'6 |
1135'6 |
1142'2 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
579'4 |
567'2 |
571'4 |
-2'2 |
|
|
May
|
585'6 |
569'0 |
574'6 |
-3'2 |
|
|
Jul
|
594'2 |
578'4 |
584'2 |
-2'0 |
|
|
Sep
|
606'0 |
591'0 |
596'0 |
-1'2 |
|
|
Dec
|
623'4 |
609'4 |
614'4 |
-1'0 |
|
|
Mar
|
638'2 |
625'0 |
629'2 |
-0'4 |
|
|
May
|
644'2 |
633'2 |
637'4 |
0'2 |
|
|
Jul
|
635'0 |
628'0 |
631'0 |
1'0 |
|
|
Sep
|
636'4 |
633'0 |
636'2 |
2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'2 |
572'0 |
572'2 |
3'4 |
|
|
May
|
584'6 |
570'2 |
579'0 |
3'4 |
|
|
Jul
|
598'0 |
584'0 |
592'0 |
3'2 |
|
|
Sep
|
612'2 |
599'2 |
606'6 |
3'6 |
|
|
Dec
|
632'6 |
621'4 |
626'6 |
3'6 |
|
|
Mar
|
648'0 |
637'6 |
643'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9875 |
5.9400 |
5.9800 |
0.0375 |
|
|
May
|
6.1500 |
6.0775 |
6.1450 |
0.0325 |
|
|
Jul
|
6.2900 |
6.2200 |
6.2875 |
0.0300 |
|
|
Sep
|
6.4625 |
6.3875 |
6.4600 |
0.0325 |
|
|
Dec
|
6.5925 |
6.5100 |
6.5925 |
0.0375 |
|
|
Mar
|
6.6700 |
6.5975 |
6.6700 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.87 |
62.00 |
62.00 |
0.10 |
|
|
May
|
63.79 |
62.31 |
62.91 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3115 |
3070 |
3099 |
22 |
|
|
May
|
3169 |
3115 |
3152 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
325'0 |
325'0 |
325'0 |
4'0 |
|
|
May
|
323'2 |
314'0 |
320'0 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
690.0 |
7.7 |
|
|
May
|
709.0 |
696.3 |
705.9 |
8.2 |
|
|
|
|
|
DTN Market Matters Blog