 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
405'0 |
405'0 |
-7'6 |
|
|
Sep
|
421'2 |
413'6 |
413'6 |
-8'0 |
|
|
Dec
|
441'0 |
433'6 |
433'6 |
-7'6 |
|
|
Mar
|
455'6 |
449'2 |
449'2 |
-7'2 |
|
|
May
|
464'6 |
458'6 |
458'6 |
-6'6 |
|
|
Jul
|
471'0 |
464'4 |
464'4 |
-7'2 |
|
|
Sep
|
463'0 |
461'0 |
461'0 |
-4'4 |
|
|
Dec
|
473'6 |
469'0 |
469'0 |
-4'6 |
|
|
Mar
|
484'0 |
484'0 |
484'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'6 |
1115'0 |
1117'0 |
-9'2 |
|
|
Aug
|
1135'0 |
1126'2 |
1128'4 |
-8'0 |
|
|
Sep
|
1140'4 |
1131'2 |
1132'6 |
-8'6 |
|
|
Nov
|
1155'2 |
1146'4 |
1147'2 |
-9'0 |
|
|
Jan
|
1168'6 |
1160'4 |
1161'2 |
-9'2 |
|
|
Mar
|
1172'4 |
1165'6 |
1166'2 |
-9'2 |
|
|
May
|
1178'4 |
1171'4 |
1172'0 |
-9'0 |
|
|
Jul
|
1183'6 |
1177'2 |
1178'2 |
-8'2 |
|
|
Aug
|
|
|
1173'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
581'4 |
573'0 |
573'0 |
-5'2 |
|
|
Sep
|
593'4 |
584'6 |
584'6 |
-5'0 |
|
|
Dec
|
610'0 |
602'4 |
602'6 |
-4'4 |
|
|
Mar
|
624'2 |
617'6 |
617'6 |
-4'2 |
|
|
May
|
632'6 |
627'2 |
627'2 |
-4'2 |
|
|
Jul
|
641'0 |
634'0 |
634'0 |
-4'0 |
|
|
Sep
|
650'4 |
647'2 |
647'4 |
-1'6 |
|
|
Dec
|
666'0 |
666'0 |
666'0 |
0'0 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
617'0 |
610'2 |
610'6 |
-0'2 |
|
|
Sep
|
625'2 |
618'0 |
619'0 |
-0'4 |
|
|
Dec
|
639'4 |
633'0 |
634'0 |
-0'4 |
|
|
Mar
|
651'2 |
645'4 |
647'2 |
0'4 |
|
|
May
|
657'2 |
653'6 |
654'6 |
-0'2 |
|
|
Jul
|
661'0 |
659'0 |
659'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7625 |
5.7575 |
5.7575 |
0.0025 |
|
|
Sep
|
6.0900 |
6.0500 |
6.0850 |
0.0325 |
|
|
Dec
|
6.3350 |
6.3000 |
6.3325 |
0.0300 |
|
|
Mar
|
6.5500 |
6.5150 |
6.5500 |
0.0350 |
|
|
May
|
6.6750 |
6.6525 |
6.6700 |
0.0200 |
|
|
Jul
|
6.7800 |
6.7700 |
6.7800 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.71 |
71.05 |
71.47 |
0.17 |
|
|
Aug
|
70.30 |
69.60 |
70.02 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3074 |
3048 |
3063 |
- 7 |
|
|
Aug
|
3049 |
3020 |
3036 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
278'0 |
272'0 |
275'0 |
-1'6 |
|
|
Sep
|
323'6 |
313'0 |
315'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
741.5 |
734.1 |
737.2 |
3.1 |
|
|
Nov
|
748.2 |
742.5 |
745.2 |
0.7 |
|
|
|
|
|
DTN Market Matters Blog