Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'4 447'0 451'2 6'4
Dec 475'6 470'0 474'6 7'2
Mar 491'2 485'6 490'4 7'4
May 499'6 494'2 499'0 7'2
Jul 504'0 498'4 503'2 6'4
Sep 489'0 486'0 489'0 4'6
Dec 494'6 491'0 494'0 4'0
Mar 505'2 502'2 505'0 4'2
May 509'4 507'6 509'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'0 1209'0 1228'6 24'2
Sep 1220'4 1197'0 1218'2 24'6
Nov 1231'0 1207'4 1229'2 26'2
Jan 1244'4 1221'2 1243'0 26'2
Mar 1245'0 1224'0 1243'6 23'6
May 1248'2 1229'0 1247'0 21'6
Jul 1252'0 1230'4 1251'4 21'0
Aug 1234'4 1220'2 1234'0 19'4
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 692'2 673'0 677'4 -5'2
Dec 708'4 690'4 695'0 -4'6
Mar 721'4 705'4 709'6 -4'0
May 725'4 712'0 715'4 -3'4
Jul 721'2 709'6 713'2 -3'0
Sep 726'0 716'0 720'0 -1'6
Dec 736'2 728'0 731'0 -1'4
Mar 736'4 734'0 734'4 -4'0
May 739'0 739'0 739'0 2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 740'4 723'0 727'2 -5'0
Dec 754'6 738'4 742'4 -4'2
Mar 765'4 750'6 755'0 -3'0
May 768'6 756'4 760'2 -2'2
Jul 765'0 754'0 757'0 -2'2
Sep 766'6 760'0 761'2 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9725 6.9025 6.9250 0.0075
Dec 7.2450 7.1600 7.1775 0.0100
Mar 7.4050 7.3375 7.3500 0.0025
May 7.4925 7.4425 7.4425 -0.0050
Jul 7.5000 7.5000 7.5000 0.0300
Sep 7.3875 7.3800 7.3875 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 75.51 73.61 74.11 -0.70
Sep 74.60 72.80 73.32 -0.61
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3257 3199 3254 52
Sep 3239 3167 3235 64
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 353'2 343'6 350'2 8'0
Dec 360'0 349'2 357'4 7'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 815.8 795.4 809.5 15.0
Jan 824.0 804.1 818.3 14.5
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN