 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
462'6 |
460'0 |
461'0 |
-1'0 |
|
|
Dec
|
486'0 |
483'0 |
484'2 |
-0'4 |
|
|
Mar
|
501'2 |
498'0 |
500'0 |
-0'2 |
|
|
May
|
509'4 |
506'4 |
508'0 |
-0'6 |
|
|
Jul
|
512'4 |
510'2 |
511'0 |
-1'4 |
|
|
Sep
|
493'2 |
492'4 |
492'6 |
-1'2 |
|
|
Dec
|
498'4 |
497'2 |
497'6 |
-0'6 |
|
|
Mar
|
509'0 |
508'2 |
508'4 |
-0'6 |
|
|
May
|
|
|
514'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1238'6 |
1230'4 |
1234'6 |
1'6 |
|
|
Sep
|
1231'4 |
1224'4 |
1228'2 |
2'2 |
|
|
Nov
|
1244'4 |
1235'4 |
1240'0 |
1'0 |
|
|
Jan
|
1257'4 |
1249'2 |
1253'6 |
1'0 |
|
|
Mar
|
1257'6 |
1249'0 |
1253'6 |
0'2 |
|
|
May
|
1260'0 |
1252'6 |
1256'6 |
0'0 |
|
|
Jul
|
1264'2 |
1260'2 |
1262'2 |
1'4 |
|
|
Aug
|
1245'2 |
1243'0 |
1244'6 |
1'6 |
|
|
Sep
|
|
|
1201'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'4 |
702'6 |
703'0 |
-2'6 |
|
|
Dec
|
725'2 |
720'0 |
720'2 |
-2'4 |
|
|
Mar
|
740'0 |
735'2 |
735'2 |
-2'4 |
|
|
May
|
746'0 |
741'2 |
741'6 |
-1'6 |
|
|
Jul
|
740'0 |
735'6 |
736'2 |
-2'4 |
|
|
Sep
|
742'0 |
738'0 |
739'4 |
-2'4 |
|
|
Dec
|
750'0 |
747'0 |
747'0 |
-3'2 |
|
|
Mar
|
|
|
755'0 |
0'0 |
|
|
May
|
|
|
738'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'6 |
760'4 |
762'6 |
-0'6 |
|
|
Dec
|
782'4 |
776'2 |
778'4 |
-0'4 |
|
|
Mar
|
794'0 |
788'4 |
791'0 |
0'0 |
|
|
May
|
798'4 |
792'6 |
796'0 |
0'2 |
|
|
Jul
|
792'2 |
787'4 |
791'2 |
0'4 |
|
|
Sep
|
791'6 |
791'6 |
791'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2800 |
7.2525 |
7.2600 |
-0.0300 |
|
|
Dec
|
7.5200 |
7.4900 |
7.5200 |
-0.0050 |
|
|
Mar
|
7.6750 |
7.6525 |
7.6750 |
-0.0150 |
|
|
May
|
7.7375 |
7.7375 |
7.7375 |
-0.0325 |
|
|
Jul
|
7.7625 |
7.7400 |
7.7400 |
-0.0175 |
|
|
Sep
|
7.5975 |
7.5000 |
7.5850 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
76.17 |
75.35 |
76.03 |
0.55 |
|
|
Sep
|
75.22 |
74.38 |
75.08 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3329 |
3311 |
3317 |
1 |
|
|
Sep
|
3310 |
3290 |
3296 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
339'0 |
338'2 |
338'2 |
-0'4 |
|
|
Dec
|
353'6 |
351'2 |
353'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
827.4 |
821.6 |
825.6 |
3.0 |
|
|
Jan
|
837.1 |
831.6 |
835.8 |
3.3 |
|
|
|
|
|
DTN Market Matters Blog