 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'2 |
464'0 |
466'2 |
-4'2 |
|
|
Jul
|
479'4 |
474'4 |
476'4 |
-4'0 |
|
|
Sep
|
481'6 |
476'4 |
478'4 |
-4'0 |
|
|
Dec
|
494'0 |
489'4 |
491'4 |
-3'6 |
|
|
Mar
|
503'2 |
499'2 |
500'6 |
-3'6 |
|
|
May
|
509'0 |
505'0 |
506'4 |
-3'4 |
|
|
Jul
|
512'0 |
507'6 |
509'0 |
-3'4 |
|
|
Sep
|
487'0 |
484'4 |
485'2 |
-1'0 |
|
|
Dec
|
490'2 |
487'0 |
489'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'0 |
1159'4 |
1160'4 |
-7'2 |
|
|
Jul
|
1190'6 |
1175'0 |
1175'6 |
-6'6 |
|
|
Aug
|
1184'2 |
1168'4 |
1170'2 |
-6'4 |
|
|
Sep
|
1155'2 |
1141'0 |
1142'4 |
-5'0 |
|
|
Nov
|
1152'6 |
1138'4 |
1141'0 |
-5'2 |
|
|
Jan
|
1163'0 |
1148'6 |
1152'0 |
-5'2 |
|
|
Mar
|
1158'4 |
1143'6 |
1147'6 |
-5'4 |
|
|
May
|
1160'4 |
1146'6 |
1149'2 |
-6'0 |
|
|
Jul
|
1163'6 |
1151'4 |
1154'0 |
-6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'2 |
594'6 |
595'6 |
-12'6 |
|
|
Jul
|
621'0 |
606'4 |
607'4 |
-12'2 |
|
|
Sep
|
635'0 |
620'2 |
621'4 |
-12'0 |
|
|
Dec
|
650'6 |
637'2 |
638'4 |
-12'2 |
|
|
Mar
|
663'2 |
650'2 |
651'6 |
-12'2 |
|
|
May
|
666'2 |
657'6 |
659'4 |
-12'4 |
|
|
Jul
|
655'4 |
645'4 |
645'4 |
-13'4 |
|
|
Sep
|
656'2 |
654'6 |
654'6 |
-13'4 |
|
|
Dec
|
663'6 |
663'6 |
663'6 |
-13'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
629'4 |
603'2 |
603'4 |
-21'0 |
|
|
Jul
|
644'2 |
618'2 |
618'6 |
-21'0 |
|
|
Sep
|
658'4 |
633'0 |
633'4 |
-21'0 |
|
|
Dec
|
676'6 |
652'2 |
652'2 |
-21'0 |
|
|
Mar
|
689'0 |
665'4 |
665'4 |
-21'0 |
|
|
May
|
690'4 |
683'0 |
683'0 |
-21'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4375 |
6.2600 |
6.2675 |
-0.1575 |
|
|
Jul
|
6.5750 |
6.4025 |
6.4025 |
-0.1575 |
|
|
Sep
|
6.7300 |
6.5600 |
6.5650 |
-0.1550 |
|
|
Dec
|
6.8625 |
6.7025 |
6.7025 |
-0.1475 |
|
|
Mar
|
6.9275 |
6.7800 |
6.7800 |
-0.1450 |
|
|
May
|
|
|
6.9425 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.50 |
65.02 |
65.53 |
0.10 |
|
|
Jul
|
66.25 |
64.78 |
65.30 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3351 |
3241 |
3280 |
- 45 |
|
|
Jul
|
3301 |
3215 |
3240 |
- 40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
372'6 |
355'0 |
356'0 |
-9'6 |
|
|
Jul
|
365'2 |
352'4 |
355'2 |
-7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
733.0 |
725.0 |
726.1 |
- 1.8 |
|
|
Jul
|
745.3 |
737.9 |
739.0 |
- 1.7 |
|
|
|
|
|
DTN Market Matters Blog