 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'4 |
451'4 |
452'2 |
-1'6 |
|
|
Jul
|
468'2 |
463'2 |
463'6 |
-1'6 |
|
|
Sep
|
471'0 |
466'2 |
466'6 |
-1'4 |
|
|
Dec
|
484'0 |
479'6 |
480'2 |
-1'4 |
|
|
Mar
|
494'2 |
490'2 |
490'2 |
-2'0 |
|
|
May
|
500'0 |
497'2 |
497'2 |
-1'2 |
|
|
Jul
|
502'4 |
499'0 |
499'0 |
-2'2 |
|
|
Sep
|
478'4 |
478'4 |
478'4 |
0'2 |
|
|
Dec
|
481'6 |
480'0 |
480'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1160'0 |
1148'0 |
1149'6 |
-7'2 |
|
|
Jul
|
1174'2 |
1162'4 |
1164'0 |
-7'2 |
|
|
Aug
|
1165'0 |
1154'0 |
1155'0 |
-7'4 |
|
|
Sep
|
1133'6 |
1127'2 |
1127'4 |
-4'0 |
|
|
Nov
|
1134'0 |
1128'0 |
1129'0 |
-2'2 |
|
|
Jan
|
1144'2 |
1139'0 |
1139'2 |
-3'0 |
|
|
Mar
|
1142'6 |
1137'2 |
1137'4 |
-3'2 |
|
|
May
|
1145'0 |
1140'2 |
1140'2 |
-3'6 |
|
|
Jul
|
1151'6 |
1146'2 |
1146'6 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
593'4 |
586'0 |
587'6 |
-2'0 |
|
|
Jul
|
604'4 |
597'0 |
598'6 |
-2'0 |
|
|
Sep
|
616'6 |
610'0 |
611'2 |
-2'0 |
|
|
Dec
|
633'0 |
626'6 |
627'0 |
-3'2 |
|
|
Mar
|
646'4 |
641'0 |
641'2 |
-3'0 |
|
|
May
|
650'6 |
648'0 |
648'0 |
-2'0 |
|
|
Jul
|
643'2 |
643'2 |
643'2 |
2'2 |
|
|
Sep
|
|
|
642'4 |
0'0 |
|
|
Dec
|
|
|
653'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
601'2 |
605'0 |
-1'6 |
|
|
Jul
|
624'2 |
616'0 |
619'4 |
-1'6 |
|
|
Sep
|
638'4 |
630'4 |
633'6 |
-2'0 |
|
|
Dec
|
657'4 |
649'4 |
652'2 |
-2'6 |
|
|
Mar
|
671'0 |
663'2 |
666'2 |
-2'4 |
|
|
May
|
673'2 |
673'2 |
673'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3000 |
6.2050 |
6.2600 |
0.0175 |
|
|
Jul
|
6.4400 |
6.3500 |
6.4000 |
0.0150 |
|
|
Sep
|
6.6275 |
6.5000 |
6.5725 |
0.0225 |
|
|
Dec
|
6.7125 |
6.6400 |
6.7025 |
0.0100 |
|
|
Mar
|
6.7875 |
6.7675 |
6.7875 |
0.0050 |
|
|
May
|
6.9050 |
6.8225 |
6.8225 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.05 |
64.73 |
65.37 |
-0.60 |
|
|
Jul
|
65.81 |
64.60 |
65.18 |
-0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3140 |
3116 |
3126 |
9 |
|
|
Jul
|
3137 |
3115 |
3124 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'0 |
352'2 |
352'6 |
-3'0 |
|
|
Jul
|
355'0 |
351'4 |
352'4 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
729.2 |
721.1 |
721.5 |
- 8.0 |
|
|
Jul
|
738.6 |
730.2 |
731.1 |
- 7.7 |
|
|
|
|
|
DTN Market Matters Blog