 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'4 |
428'2 |
428'6 |
0'0 |
|
|
May
|
438'0 |
436'4 |
437'0 |
-0'2 |
|
|
Jul
|
445'2 |
444'0 |
444'2 |
-0'4 |
|
|
Sep
|
444'0 |
442'6 |
443'0 |
-0'4 |
|
|
Dec
|
458'4 |
457'2 |
457'6 |
-0'4 |
|
|
Mar
|
471'0 |
470'0 |
470'2 |
-0'2 |
|
|
May
|
476'6 |
476'2 |
476'4 |
-0'2 |
|
|
Jul
|
480'2 |
480'0 |
480'2 |
0'4 |
|
|
Sep
|
|
|
464'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1125'0 |
1117'4 |
1117'6 |
-4'6 |
|
|
May
|
1139'6 |
1132'6 |
1133'2 |
-4'2 |
|
|
Jul
|
1151'2 |
1145'0 |
1145'2 |
-4'2 |
|
|
Aug
|
1140'2 |
1135'0 |
1135'2 |
-3'4 |
|
|
Sep
|
1109'6 |
1105'6 |
1106'0 |
-3'0 |
|
|
Nov
|
1107'4 |
1103'6 |
1104'6 |
-1'6 |
|
|
Jan
|
1117'2 |
1114'2 |
1114'4 |
-1'6 |
|
|
Mar
|
1117'4 |
1114'2 |
1116'0 |
-0'4 |
|
|
May
|
1121'2 |
1121'2 |
1121'2 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'0 |
529'2 |
533'0 |
4'6 |
|
|
May
|
542'0 |
539'0 |
541'6 |
3'6 |
|
|
Jul
|
551'2 |
548'4 |
551'2 |
3'0 |
|
|
Sep
|
563'2 |
561'2 |
563'2 |
2'4 |
|
|
Dec
|
581'6 |
579'6 |
581'6 |
2'2 |
|
|
Mar
|
597'2 |
595'4 |
596'4 |
0'6 |
|
|
May
|
|
|
604'2 |
0'0 |
|
|
Jul
|
|
|
600'4 |
0'0 |
|
|
Sep
|
|
|
603'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'4 |
532'0 |
535'0 |
4'4 |
|
|
May
|
549'6 |
545'4 |
547'4 |
3'4 |
|
|
Jul
|
562'0 |
558'6 |
559'4 |
2'2 |
|
|
Sep
|
576'0 |
572'2 |
573'4 |
1'6 |
|
|
Dec
|
597'6 |
595'0 |
595'4 |
2'0 |
|
|
Mar
|
611'4 |
606'6 |
610'2 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6700 |
5.6900 |
0.0075 |
|
|
May
|
5.8200 |
5.7875 |
5.8100 |
0.0150 |
|
|
Jul
|
5.9425 |
5.9250 |
5.9425 |
0.0150 |
|
|
Sep
|
6.1225 |
6.1000 |
6.1100 |
0.0200 |
|
|
Dec
|
6.3000 |
6.2825 |
6.3000 |
0.0250 |
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.47 |
56.92 |
56.94 |
-0.33 |
|
|
May
|
57.93 |
57.40 |
57.41 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3021 |
3006 |
3007 |
- 1 |
|
|
May
|
3070 |
3056 |
3056 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
301'4 |
304'4 |
2'0 |
|
|
May
|
310'4 |
306'4 |
308'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
666.7 |
663.8 |
664.2 |
- 3.1 |
|
|
May
|
677.3 |
674.3 |
674.5 |
- 3.5 |
|
|
|
|
|
DTN Market Matters Blog