 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
440'0 |
433'0 |
436'0 |
1'2 |
|
|
Mar
|
448'0 |
443'4 |
446'6 |
2'4 |
|
|
May
|
455'2 |
451'4 |
454'2 |
2'4 |
|
|
Jul
|
460'2 |
456'6 |
459'4 |
2'0 |
|
|
Sep
|
453'6 |
451'2 |
453'0 |
0'6 |
|
|
Dec
|
465'2 |
462'6 |
464'4 |
0'6 |
|
|
Mar
|
478'0 |
475'6 |
477'2 |
0'4 |
|
|
May
|
484'2 |
482'6 |
484'2 |
1'0 |
|
|
Jul
|
|
|
486'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1096'0 |
1088'6 |
1094'0 |
2'6 |
|
|
Mar
|
1105'2 |
1098'6 |
1102'4 |
1'4 |
|
|
May
|
1114'6 |
1108'6 |
1112'2 |
1'6 |
|
|
Jul
|
1123'4 |
1117'4 |
1120'6 |
1'2 |
|
|
Aug
|
1116'2 |
1110'6 |
1113'4 |
1'0 |
|
|
Sep
|
1096'6 |
1091'6 |
1094'0 |
1'2 |
|
|
Nov
|
1099'4 |
1094'2 |
1096'4 |
1'0 |
|
|
Jan
|
1106'4 |
1104'4 |
1105'0 |
0'2 |
|
|
Mar
|
1103'2 |
1103'0 |
1103'0 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
534'4 |
529'2 |
531'2 |
1'6 |
|
|
May
|
542'4 |
537'4 |
539'6 |
2'0 |
|
|
Jul
|
550'4 |
546'0 |
547'6 |
1'6 |
|
|
Sep
|
562'6 |
558'4 |
560'0 |
1'4 |
|
|
Dec
|
578'6 |
574'4 |
576'2 |
1'4 |
|
|
Mar
|
|
|
588'0 |
0'0 |
|
|
May
|
|
|
593'0 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'0 |
522'0 |
522'0 |
5'4 |
|
|
Mar
|
528'0 |
523'4 |
525'4 |
2'2 |
|
|
May
|
539'4 |
535'2 |
537'4 |
2'4 |
|
|
Jul
|
552'2 |
548'2 |
550'0 |
2'4 |
|
|
Sep
|
567'2 |
563'2 |
565'0 |
2'2 |
|
|
Dec
|
585'2 |
583'4 |
584'6 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7900 |
5.7425 |
5.7725 |
0.0200 |
|
|
May
|
5.8825 |
5.8300 |
5.8825 |
0.0300 |
|
|
Jul
|
5.9525 |
5.9525 |
5.9525 |
-0.0250 |
|
|
Sep
|
6.1250 |
6.1250 |
6.1250 |
-0.0050 |
|
|
Dec
|
6.3100 |
6.3100 |
6.3100 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.19 |
|
|
|
Jan
|
51.23 |
50.55 |
50.78 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3003 |
3001 |
3001 |
19 |
|
|
Jan
|
3038 |
3008 |
3035 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
0'0 |
|
|
Mar
|
295'2 |
292'2 |
294'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
618.5 |
613.4 |
616.8 |
1.4 |
|
|
Mar
|
629.8 |
625.3 |
628.0 |
1.2 |
|
|
|
|
|
DTN Market Matters Blog