 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'6 |
412'4 |
412'6 |
-1'0 |
|
|
Sep
|
423'4 |
421'4 |
421'4 |
-1'0 |
|
|
Dec
|
443'4 |
441'4 |
441'6 |
-0'6 |
|
|
Mar
|
458'0 |
456'0 |
456'0 |
-1'0 |
|
|
May
|
467'0 |
465'2 |
465'2 |
-0'6 |
|
|
Jul
|
473'4 |
472'0 |
472'0 |
-0'6 |
|
|
Sep
|
466'4 |
465'2 |
465'2 |
-1'0 |
|
|
Dec
|
473'2 |
471'6 |
471'6 |
-0'6 |
|
|
Mar
|
483'4 |
483'4 |
483'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1135'0 |
1128'2 |
1132'0 |
2'0 |
|
|
Aug
|
1139'2 |
1132'6 |
1136'0 |
1'4 |
|
|
Sep
|
1138'0 |
1131'6 |
1135'0 |
1'6 |
|
|
Nov
|
1151'2 |
1144'4 |
1148'2 |
1'6 |
|
|
Jan
|
1164'6 |
1158'6 |
1161'4 |
1'2 |
|
|
Mar
|
1170'6 |
1165'0 |
1168'2 |
1'4 |
|
|
May
|
1178'6 |
1171'6 |
1175'6 |
1'4 |
|
|
Jul
|
1185'6 |
1179'2 |
1183'0 |
1'2 |
|
|
Aug
|
|
|
1175'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
596'0 |
593'4 |
593'6 |
-2'2 |
|
|
Sep
|
605'4 |
602'6 |
603'0 |
-1'2 |
|
|
Dec
|
622'6 |
620'6 |
620'6 |
-1'0 |
|
|
Mar
|
637'4 |
635'4 |
635'6 |
-0'4 |
|
|
May
|
646'2 |
645'0 |
645'2 |
-0'2 |
|
|
Jul
|
653'0 |
652'2 |
653'0 |
1'0 |
|
|
Sep
|
|
|
663'4 |
-0'2 |
|
|
Dec
|
|
|
680'2 |
0'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'0 |
632'4 |
633'2 |
-0'4 |
|
|
Sep
|
642'6 |
640'2 |
641'2 |
0'2 |
|
|
Dec
|
658'0 |
655'6 |
657'0 |
0'6 |
|
|
Mar
|
670'2 |
667'4 |
670'0 |
1'4 |
|
|
May
|
677'6 |
677'6 |
677'6 |
1'0 |
|
|
Jul
|
688'0 |
676'4 |
681'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1250 |
6.1175 |
6.1250 |
0.0025 |
|
|
Sep
|
6.3650 |
6.3500 |
6.3525 |
0.0025 |
|
|
Dec
|
6.5875 |
6.5750 |
6.5825 |
0.0075 |
|
|
Mar
|
6.8175 |
6.7750 |
6.7925 |
0.0200 |
|
|
May
|
6.9200 |
6.8800 |
6.8950 |
0.0150 |
|
|
Jul
|
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.10 |
72.39 |
72.47 |
-0.45 |
|
|
Aug
|
71.52 |
70.77 |
70.85 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3071 |
3046 |
3066 |
18 |
|
|
Aug
|
3072 |
3049 |
3068 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'6 |
304'6 |
307'4 |
3'0 |
|
|
Sep
|
324'6 |
324'6 |
324'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
749.7 |
745.9 |
748.0 |
- 0.9 |
|
|
Nov
|
754.7 |
751.4 |
753.2 |
- 0.7 |
|
|
|
|
|
DTN Market Matters Blog