 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'4 |
426'2 |
428'0 |
1'6 |
|
|
May
|
438'0 |
435'4 |
437'2 |
1'4 |
|
|
Jul
|
446'2 |
444'0 |
445'4 |
1'2 |
|
|
Sep
|
446'6 |
444'4 |
446'0 |
1'0 |
|
|
Dec
|
461'6 |
459'2 |
461'0 |
1'0 |
|
|
Mar
|
474'0 |
471'0 |
473'2 |
1'0 |
|
|
May
|
479'2 |
478'0 |
479'2 |
0'4 |
|
|
Jul
|
483'6 |
482'2 |
483'2 |
1'4 |
|
|
Sep
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1144'0 |
1134'2 |
1143'2 |
9'2 |
|
|
May
|
1159'0 |
1149'2 |
1158'2 |
9'4 |
|
|
Jul
|
1172'0 |
1162'0 |
1171'2 |
9'4 |
|
|
Aug
|
1161'2 |
1153'0 |
1160'2 |
8'0 |
|
|
Sep
|
1127'2 |
1120'6 |
1126'4 |
6'2 |
|
|
Nov
|
1124'0 |
1116'4 |
1122'4 |
5'0 |
|
|
Jan
|
1133'2 |
1127'0 |
1132'0 |
4'6 |
|
|
Mar
|
1132'4 |
1127'4 |
1132'4 |
5'0 |
|
|
May
|
1135'4 |
1131'0 |
1135'4 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
546'0 |
538'0 |
544'6 |
7'0 |
|
|
May
|
550'0 |
542'2 |
549'0 |
6'4 |
|
|
Jul
|
557'4 |
551'0 |
557'0 |
5'6 |
|
|
Sep
|
568'6 |
563'0 |
568'4 |
5'2 |
|
|
Dec
|
586'6 |
582'0 |
586'4 |
5'0 |
|
|
Mar
|
601'4 |
597'0 |
601'4 |
4'2 |
|
|
May
|
609'4 |
606'6 |
609'4 |
4'2 |
|
|
Jul
|
604'4 |
604'4 |
604'4 |
0'2 |
|
|
Sep
|
610'2 |
610'2 |
610'2 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'4 |
539'0 |
548'4 |
9'6 |
|
|
May
|
559'6 |
550'4 |
559'2 |
8'6 |
|
|
Jul
|
572'6 |
564'0 |
572'6 |
9'0 |
|
|
Sep
|
587'2 |
578'0 |
587'2 |
8'4 |
|
|
Dec
|
608'0 |
599'6 |
608'0 |
8'0 |
|
|
Mar
|
621'0 |
620'0 |
621'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7125 |
5.6800 |
5.7025 |
0.0200 |
|
|
May
|
5.8275 |
5.8000 |
5.8200 |
0.0200 |
|
|
Jul
|
5.9625 |
5.9350 |
5.9475 |
0.0200 |
|
|
Sep
|
6.1400 |
6.1100 |
6.1375 |
0.0350 |
|
|
Dec
|
6.3200 |
6.2800 |
6.2950 |
-0.0425 |
|
|
Mar
|
6.4425 |
6.4125 |
6.4225 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
58.47 |
57.40 |
58.44 |
1.15 |
|
|
May
|
58.92 |
57.88 |
58.88 |
1.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3085 |
3057 |
3070 |
12 |
|
|
May
|
3132 |
3105 |
3113 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
316'4 |
313'0 |
316'4 |
4'2 |
|
|
May
|
315'0 |
312'0 |
314'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
670.4 |
662.5 |
670.0 |
7.5 |
|
|
May
|
682.8 |
675.5 |
682.6 |
7.8 |
|
|
|
|
|
DTN Market Matters Blog