 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
440'4 |
438'4 |
438'4 |
-2'2 |
|
|
Mar
|
448'6 |
445'4 |
446'0 |
-2'0 |
|
|
May
|
456'4 |
453'4 |
454'0 |
-1'4 |
|
|
Jul
|
461'6 |
459'0 |
459'4 |
-1'4 |
|
|
Sep
|
455'4 |
453'6 |
453'6 |
-1'0 |
|
|
Dec
|
466'6 |
465'0 |
465'4 |
-0'2 |
|
|
Mar
|
479'0 |
478'0 |
478'0 |
-0'4 |
|
|
May
|
485'2 |
484'2 |
484'6 |
0'0 |
|
|
Jul
|
488'2 |
488'2 |
488'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1087'6 |
1081'4 |
1083'2 |
-4'0 |
|
|
Mar
|
1098'6 |
1093'4 |
1095'0 |
-3'2 |
|
|
May
|
1109'4 |
1104'6 |
1105'6 |
-3'0 |
|
|
Jul
|
1118'2 |
1114'2 |
1115'0 |
-3'0 |
|
|
Aug
|
1111'4 |
1108'0 |
1108'6 |
-2'6 |
|
|
Sep
|
1091'6 |
1089'4 |
1089'6 |
-2'6 |
|
|
Nov
|
1094'4 |
1091'6 |
1092'4 |
-2'2 |
|
|
Jan
|
1103'2 |
1101'0 |
1101'0 |
-2'6 |
|
|
Mar
|
1102'2 |
1100'4 |
1101'2 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
535'0 |
0'0 |
|
|
Mar
|
535'0 |
528'0 |
528'4 |
-6'0 |
|
|
May
|
542'2 |
536'0 |
536'6 |
-5'2 |
|
|
Jul
|
550'4 |
544'0 |
545'0 |
-5'0 |
|
|
Sep
|
562'4 |
556'4 |
557'0 |
-5'2 |
|
|
Dec
|
578'0 |
572'4 |
572'4 |
-5'4 |
|
|
Mar
|
587'2 |
586'4 |
586'4 |
-4'4 |
|
|
May
|
591'6 |
591'4 |
591'6 |
-4'2 |
|
|
Jul
|
588'0 |
588'0 |
588'0 |
-3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
519'6 |
-0'6 |
|
|
Mar
|
528'0 |
522'4 |
522'6 |
-4'2 |
|
|
May
|
539'2 |
534'2 |
534'6 |
-3'6 |
|
|
Jul
|
551'0 |
546'2 |
546'4 |
-4'0 |
|
|
Sep
|
566'0 |
561'2 |
561'2 |
-4'2 |
|
|
Dec
|
584'6 |
580'0 |
580'2 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7600 |
5.7450 |
5.7550 |
-0.0075 |
|
|
May
|
5.8425 |
5.8425 |
5.8425 |
-0.0150 |
|
|
Jul
|
5.9875 |
5.9350 |
5.9725 |
0.0450 |
|
|
Sep
|
|
|
6.1250 |
|
|
|
Dec
|
6.3075 |
6.2575 |
6.3075 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.17 |
51.12 |
51.12 |
0.39 |
|
|
Jan
|
51.48 |
50.65 |
51.44 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2970 |
2969 |
2969 |
- 13 |
|
|
Jan
|
3018 |
2987 |
2993 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
0'0 |
|
|
Mar
|
302'0 |
300'6 |
302'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
624.0 |
618.2 |
623.7 |
3.8 |
|
|
Mar
|
635.2 |
629.8 |
634.9 |
3.1 |
|
|
|
|
|
DTN Market Matters Blog