Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'2 411'2 412'6 1'2
Sep 421'4 419'4 421'0 1'2
Dec 441'0 439'4 440'6 1'2
Mar 455'6 454'2 455'2 1'2
May 464'4 463'4 464'0 1'0
Jul 470'6 469'4 470'4 1'0
Sep 462'0 462'0 462'0 0'0
Dec 469'2 468'0 469'2 1'2
Mar 479'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'4 1116'2 1118'2 2'4
Aug 1126'0 1122'6 1124'6 2'2
Sep 1128'6 1126'2 1128'0 2'0
Nov 1145'2 1141'4 1143'6 2'2
Jan 1159'2 1155'6 1158'0 2'2
Mar 1164'6 1163'0 1164'6 1'6
May 1172'2 1170'6 1172'2 1'4
Jul 1180'2 1178'0 1180'2 2'2
Aug 1162'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 600'4 596'4 599'4 2'0
Sep 610'4 606'4 609'6 2'2
Dec 626'6 623'0 626'0 2'0
Mar 640'2 637'6 640'0 2'0
May 649'6 646'2 649'6 3'2
Jul 654'4 651'6 654'0 2'2
Sep 662'4 0'0
Dec 678'6 0'0
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 636'2 631'4 636'2 2'6
Sep 643'2 637'6 642'2 2'2
Dec 656'6 652'0 655'6 1'4
Mar 666'0 665'0 666'0 -0'4
May 676'0 672'2 676'0 1'4
Jul 693'0 677'4 678'4 -11'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1075 6.1050 6.1075 -0.0200
Sep 6.3800 6.3600 6.3675 -0.0175
Dec 6.6025 6.5950 6.6000 -0.0150
Mar 6.8900 6.8000 6.8125 -0.0775
May 6.9425 6.9025 6.9250 -0.0600
Jul 7.0325 6.9875 7.0250 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.20 71.05 71.14 -0.01
Aug 69.62 69.49 69.55 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3022 2998 3004 6
Aug 3024 2999 3007 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 303'6 303'2 303'2 -0'4
Sep 322'4 322'2 322'2 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 735.8 734.8 734.8 - 0.5
Nov 745.2 744.1 744.2 0.1
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN