 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'4 |
418'2 |
420'2 |
1'4 |
|
|
Sep
|
429'0 |
427'0 |
428'6 |
1'2 |
|
|
Dec
|
447'6 |
445'4 |
447'2 |
1'2 |
|
|
Mar
|
462'2 |
460'4 |
462'0 |
1'2 |
|
|
May
|
470'6 |
469'2 |
470'4 |
1'0 |
|
|
Jul
|
476'6 |
475'0 |
476'0 |
0'6 |
|
|
Sep
|
470'0 |
469'6 |
469'6 |
0'6 |
|
|
Dec
|
478'2 |
476'2 |
477'2 |
0'2 |
|
|
Mar
|
|
|
487'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'0 |
1113'4 |
1114'0 |
-1'6 |
|
|
Aug
|
1122'2 |
1119'2 |
1119'2 |
-2'0 |
|
|
Sep
|
1122'0 |
1119'4 |
1119'6 |
-0'6 |
|
|
Nov
|
1137'0 |
1134'0 |
1134'2 |
-1'2 |
|
|
Jan
|
1151'2 |
1148'4 |
1148'4 |
-1'4 |
|
|
Mar
|
1158'2 |
1155'2 |
1155'2 |
-1'6 |
|
|
May
|
1164'4 |
1162'6 |
1162'6 |
-1'6 |
|
|
Jul
|
1171'4 |
1170'0 |
1170'0 |
-1'0 |
|
|
Aug
|
|
|
1155'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
584'6 |
581'6 |
582'6 |
-0'4 |
|
|
Sep
|
597'2 |
594'2 |
594'6 |
-1'0 |
|
|
Dec
|
615'0 |
612'2 |
613'0 |
-0'6 |
|
|
Mar
|
630'6 |
628'4 |
629'0 |
-0'6 |
|
|
May
|
|
|
638'2 |
-1'4 |
|
|
Jul
|
|
|
644'6 |
-1'2 |
|
|
Sep
|
657'0 |
657'0 |
657'0 |
0'0 |
|
|
Dec
|
|
|
671'6 |
0'0 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'6 |
626'2 |
627'2 |
-2'4 |
|
|
Sep
|
640'6 |
636'4 |
637'6 |
-2'0 |
|
|
Dec
|
655'4 |
651'2 |
651'2 |
-3'0 |
|
|
Mar
|
667'2 |
664'4 |
664'4 |
-1'4 |
|
|
May
|
674'0 |
672'2 |
672'2 |
-1'6 |
|
|
Jul
|
675'6 |
675'6 |
675'6 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1950 |
6.1750 |
6.1875 |
-0.0075 |
|
|
Sep
|
6.4525 |
6.4375 |
6.4475 |
-0.0025 |
|
|
Dec
|
6.6725 |
6.6650 |
6.6650 |
|
|
|
Mar
|
6.8500 |
6.8500 |
6.8500 |
|
|
|
May
|
6.8950 |
6.8950 |
6.8950 |
-0.0500 |
|
|
Jul
|
6.9600 |
6.9600 |
6.9600 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.69 |
74.29 |
74.33 |
-0.23 |
|
|
Aug
|
73.42 |
73.08 |
73.12 |
-0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3023 |
3027 |
|
|
|
Aug
|
3038 |
3030 |
3030 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
313'2 |
312'2 |
312'2 |
0'0 |
|
|
Sep
|
336'0 |
336'0 |
336'0 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
763.9 |
758.0 |
758.0 |
- 3.3 |
|
|
Nov
|
771.7 |
765.8 |
766.7 |
- 2.3 |
|
|
|
|
|
DTN Market Matters Blog