 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'6 |
439'0 |
441'0 |
-3'0 |
|
|
Sep
|
454'2 |
446'6 |
448'4 |
-4'2 |
|
|
Dec
|
473'6 |
465'4 |
467'2 |
-5'2 |
|
|
Mar
|
488'2 |
480'0 |
481'6 |
-5'4 |
|
|
May
|
495'6 |
488'2 |
489'6 |
-5'6 |
|
|
Jul
|
500'2 |
493'2 |
494'4 |
-5'6 |
|
|
Sep
|
486'6 |
481'4 |
484'0 |
-2'6 |
|
|
Dec
|
492'0 |
487'4 |
490'0 |
-2'0 |
|
|
Mar
|
501'0 |
498'4 |
501'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1182'6 |
1163'0 |
1168'2 |
-12'4 |
|
|
Aug
|
1187'2 |
1167'4 |
1172'2 |
-12'6 |
|
|
Sep
|
1180'0 |
1165'0 |
1169'6 |
-8'6 |
|
|
Nov
|
1190'4 |
1177'0 |
1182'2 |
-6'4 |
|
|
Jan
|
1203'4 |
1191'0 |
1195'6 |
-6'6 |
|
|
Mar
|
1205'2 |
1194'2 |
1199'2 |
-5'0 |
|
|
May
|
1210'0 |
1200'0 |
1204'2 |
-4'0 |
|
|
Jul
|
1215'0 |
1206'4 |
1211'2 |
-3'0 |
|
|
Aug
|
|
|
1198'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'2 |
599'2 |
602'0 |
-6'6 |
|
|
Sep
|
622'0 |
612'2 |
615'0 |
-6'2 |
|
|
Dec
|
642'0 |
631'4 |
634'2 |
-6'2 |
|
|
Mar
|
657'4 |
648'0 |
651'2 |
-6'0 |
|
|
May
|
667'0 |
658'0 |
662'0 |
-5'0 |
|
|
Jul
|
672'4 |
664'6 |
669'6 |
-3'6 |
|
|
Sep
|
680'2 |
675'2 |
680'2 |
-3'0 |
|
|
Dec
|
695'0 |
690'6 |
695'0 |
-2'6 |
|
|
Mar
|
700'0 |
700'0 |
700'0 |
-7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'4 |
632'2 |
633'2 |
-13'6 |
|
|
Sep
|
660'2 |
644'0 |
645'0 |
-13'4 |
|
|
Dec
|
674'2 |
659'6 |
660'6 |
-12'6 |
|
|
Mar
|
687'0 |
673'0 |
675'0 |
-12'0 |
|
|
May
|
692'2 |
681'4 |
683'6 |
-11'2 |
|
|
Jul
|
700'0 |
686'2 |
689'2 |
-10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.5475 |
6.4025 |
6.4075 |
-0.1125 |
|
|
Sep
|
6.7825 |
6.6425 |
6.6500 |
-0.1050 |
|
|
Dec
|
6.9775 |
6.8425 |
6.8500 |
-0.0925 |
|
|
Mar
|
7.1275 |
6.9950 |
7.0100 |
-0.0800 |
|
|
May
|
7.0725 |
7.0500 |
7.0500 |
-0.0850 |
|
|
Jul
|
|
|
7.4025 |
-0.1200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.20 |
77.50 |
78.33 |
-0.76 |
|
|
Aug
|
77.60 |
76.05 |
76.78 |
-0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3272 |
3239 |
3264 |
- 1 |
|
|
Aug
|
3223 |
3196 |
3215 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
349'4 |
335'4 |
339'4 |
-7'6 |
|
|
Sep
|
361'0 |
350'6 |
351'6 |
-10'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
776.6 |
769.9 |
775.6 |
- 1.0 |
|
|
Nov
|
786.4 |
777.7 |
781.1 |
- 5.2 |
|
|
|
|
|
DTN Market Matters Blog