 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'0 |
403'6 |
414'6 |
7'6 |
|
|
Sep
|
425'4 |
412'2 |
424'2 |
8'4 |
|
|
Dec
|
444'4 |
431'4 |
442'6 |
8'2 |
|
|
Mar
|
458'4 |
446'2 |
457'4 |
8'0 |
|
|
May
|
467'0 |
455'2 |
466'2 |
8'0 |
|
|
Jul
|
473'2 |
461'4 |
472'2 |
7'6 |
|
|
Sep
|
466'2 |
457'4 |
465'4 |
5'4 |
|
|
Dec
|
474'2 |
466'0 |
473'0 |
4'4 |
|
|
Mar
|
485'4 |
478'0 |
484'6 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1131'2 |
1104'4 |
1128'0 |
18'6 |
|
|
Aug
|
1140'4 |
1112'2 |
1137'4 |
20'2 |
|
|
Sep
|
1144'6 |
1115'2 |
1142'0 |
21'2 |
|
|
Nov
|
1160'2 |
1130'0 |
1157'4 |
22'0 |
|
|
Jan
|
1174'0 |
1144'0 |
1171'2 |
22'0 |
|
|
Mar
|
1178'0 |
1149'6 |
1175'6 |
20'2 |
|
|
May
|
1183'6 |
1156'6 |
1181'2 |
19'2 |
|
|
Jul
|
1189'4 |
1162'6 |
1186'2 |
19'0 |
|
|
Aug
|
1172'0 |
1163'0 |
1172'0 |
18'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'2 |
580'4 |
590'6 |
5'2 |
|
|
Sep
|
602'0 |
590'0 |
601'2 |
5'4 |
|
|
Dec
|
618'6 |
607'0 |
617'6 |
5'4 |
|
|
Mar
|
633'4 |
622'0 |
632'4 |
4'6 |
|
|
May
|
642'2 |
631'4 |
641'4 |
4'4 |
|
|
Jul
|
648'2 |
638'0 |
647'2 |
4'6 |
|
|
Sep
|
658'4 |
647'6 |
658'4 |
5'2 |
|
|
Dec
|
675'0 |
665'6 |
675'0 |
5'2 |
|
|
Mar
|
|
|
694'4 |
5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
621'4 |
611'2 |
619'4 |
3'2 |
|
|
Sep
|
631'2 |
618'4 |
629'4 |
5'0 |
|
|
Dec
|
646'4 |
634'2 |
644'6 |
5'0 |
|
|
Mar
|
659'2 |
647'6 |
657'6 |
4'4 |
|
|
May
|
667'2 |
656'6 |
667'0 |
4'2 |
|
|
Jul
|
669'6 |
660'6 |
669'6 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9025 |
5.8275 |
5.8875 |
0.0300 |
|
|
Sep
|
6.1775 |
6.1025 |
6.1650 |
-0.0175 |
|
|
Dec
|
6.4125 |
6.3525 |
6.4050 |
-0.0125 |
|
|
Mar
|
6.6300 |
6.5850 |
6.6225 |
-0.0125 |
|
|
May
|
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul
|
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.87 |
68.75 |
70.82 |
1.35 |
|
|
Aug
|
69.61 |
67.55 |
69.61 |
1.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3086 |
3041 |
3082 |
46 |
|
|
Aug
|
3068 |
3025 |
3059 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
287'4 |
266'0 |
274'2 |
-9'0 |
|
|
Sep
|
321'2 |
308'4 |
315'6 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
736.3 |
725.4 |
734.6 |
|
|
|
Nov
|
749.8 |
737.2 |
748.4 |
3.0 |
|
|
|
|
|
DTN Market Matters Blog