 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
438'4 |
439'4 |
-1'2 |
|
|
Sep
|
437'6 |
435'6 |
436'2 |
-2'0 |
|
|
Dec
|
457'2 |
455'0 |
455'4 |
-2'2 |
|
|
Mar
|
471'6 |
469'6 |
470'2 |
-2'2 |
|
|
May
|
480'0 |
478'0 |
478'4 |
-2'0 |
|
|
Jul
|
484'6 |
483'0 |
483'2 |
-2'2 |
|
|
Sep
|
472'2 |
471'4 |
471'4 |
-2'2 |
|
|
Dec
|
479'6 |
478'2 |
478'2 |
-2'2 |
|
|
Mar
|
|
|
492'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1180'4 |
1180'4 |
1180'4 |
-1'6 |
|
|
Aug
|
1184'6 |
1180'0 |
1182'4 |
-1'4 |
|
|
Sep
|
1181'2 |
1176'6 |
1179'4 |
-1'4 |
|
|
Nov
|
1192'6 |
1188'0 |
1191'0 |
-1'2 |
|
|
Jan
|
1205'6 |
1201'4 |
1204'4 |
-1'0 |
|
|
Mar
|
1207'2 |
1202'4 |
1206'0 |
-1'4 |
|
|
May
|
1211'0 |
1206'4 |
1209'0 |
-2'2 |
|
|
Jul
|
1215'2 |
1212'2 |
1213'6 |
-2'6 |
|
|
Aug
|
|
|
1201'6 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
605'6 |
605'6 |
605'6 |
-0'2 |
|
|
Sep
|
613'0 |
609'6 |
611'0 |
-3'0 |
|
|
Dec
|
627'2 |
624'2 |
625'4 |
-3'0 |
|
|
Mar
|
640'0 |
637'0 |
638'0 |
-3'0 |
|
|
May
|
645'0 |
644'6 |
645'0 |
-3'0 |
|
|
Jul
|
650'4 |
648'6 |
648'6 |
-2'6 |
|
|
Sep
|
|
|
661'4 |
0'0 |
|
|
Dec
|
677'6 |
676'0 |
676'0 |
-1'6 |
|
|
Mar
|
|
|
688'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'4 |
623'4 |
640'4 |
11'4 |
|
|
Sep
|
647'0 |
642'2 |
646'0 |
-3'6 |
|
|
Dec
|
660'4 |
656'6 |
660'0 |
-4'2 |
|
|
Mar
|
672'6 |
669'6 |
672'0 |
-4'4 |
|
|
May
|
685'4 |
668'0 |
683'6 |
12'6 |
|
|
Jul
|
682'2 |
682'2 |
682'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep
|
6.2850 |
6.2700 |
6.2750 |
-0.0200 |
|
|
Dec
|
6.4925 |
6.4925 |
6.4925 |
-0.0175 |
|
|
Mar
|
6.6825 |
6.6825 |
6.6825 |
-0.0175 |
|
|
May
|
6.7900 |
6.7850 |
6.7850 |
0.1125 |
|
|
Jul
|
6.9175 |
6.9175 |
6.9175 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
68.35 |
|
|
|
Aug
|
67.82 |
67.64 |
67.74 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3150 |
|
|
|
Aug
|
3135 |
3116 |
3121 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
339'4 |
338'6 |
338'6 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
766.0 |
766.0 |
766.0 |
17.5 |
|
|
Nov
|
756.9 |
755.2 |
755.9 |
- 1.3 |
|
|
|
|
|
DTN Market Matters Blog