 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
437'0 |
432'0 |
437'0 |
3'6 |
|
|
May
|
446'6 |
442'0 |
446'4 |
3'0 |
|
|
Jul
|
454'2 |
450'0 |
454'2 |
3'0 |
|
|
Sep
|
455'2 |
451'6 |
455'2 |
2'4 |
|
|
Dec
|
469'2 |
466'0 |
469'0 |
2'0 |
|
|
Mar
|
480'6 |
478'0 |
480'6 |
1'6 |
|
|
May
|
487'0 |
484'2 |
487'0 |
1'4 |
|
|
Jul
|
490'4 |
488'2 |
490'4 |
1'6 |
|
|
Sep
|
472'2 |
471'2 |
472'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1152'2 |
1146'2 |
1152'0 |
4'2 |
|
|
May
|
1168'6 |
1160'6 |
1167'6 |
4'2 |
|
|
Jul
|
1180'6 |
1173'6 |
1180'0 |
3'6 |
|
|
Aug
|
1170'4 |
1164'0 |
1169'6 |
3'0 |
|
|
Sep
|
1133'4 |
1128'0 |
1132'6 |
2'2 |
|
|
Nov
|
1129'6 |
1125'0 |
1129'2 |
1'6 |
|
|
Jan
|
1140'2 |
1135'2 |
1139'6 |
1'4 |
|
|
Mar
|
1139'2 |
1134'2 |
1138'6 |
1'6 |
|
|
May
|
1141'6 |
1139'4 |
1141'2 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
586'6 |
570'6 |
586'6 |
15'0 |
|
|
May
|
587'2 |
573'2 |
586'6 |
12'2 |
|
|
Jul
|
594'4 |
580'6 |
594'2 |
12'2 |
|
|
Sep
|
605'4 |
592'2 |
605'2 |
12'0 |
|
|
Dec
|
622'2 |
609'2 |
622'0 |
11'2 |
|
|
Mar
|
636'0 |
627'2 |
636'0 |
10'4 |
|
|
May
|
642'6 |
632'0 |
642'6 |
10'2 |
|
|
Jul
|
637'4 |
633'0 |
637'4 |
9'0 |
|
|
Sep
|
641'0 |
635'6 |
640'2 |
6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'2 |
545'6 |
552'0 |
-1'0 |
|
|
May
|
576'0 |
563'0 |
575'6 |
13'4 |
|
|
Jul
|
589'0 |
576'4 |
589'0 |
13'0 |
|
|
Sep
|
603'6 |
591'0 |
603'6 |
12'6 |
|
|
Dec
|
624'2 |
613'2 |
624'2 |
11'6 |
|
|
Mar
|
640'0 |
632'2 |
640'0 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8300 |
5.8300 |
5.8300 |
-0.0050 |
|
|
May
|
6.0375 |
5.9725 |
6.0350 |
0.0475 |
|
|
Jul
|
6.1775 |
6.0850 |
6.1750 |
0.0450 |
|
|
Sep
|
6.3475 |
6.2600 |
6.3200 |
0.0175 |
|
|
Dec
|
6.5075 |
6.4300 |
6.4875 |
0.0075 |
|
|
Mar
|
6.6100 |
6.5450 |
6.6100 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.64 |
61.38 |
61.64 |
0.35 |
|
|
May
|
62.24 |
61.50 |
62.15 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3188 |
3179 |
3180 |
4 |
|
|
May
|
3225 |
3209 |
3212 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
306'0 |
0'0 |
|
|
May
|
322'6 |
318'4 |
322'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
687.0 |
679.4 |
680.4 |
- 0.2 |
|
|
May
|
694.7 |
690.6 |
694.4 |
1.4 |
|
|
|
|
|
DTN Market Matters Blog