 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'2 |
443'0 |
443'2 |
-4'0 |
|
|
Jul
|
460'4 |
453'6 |
454'2 |
-3'6 |
|
|
Sep
|
464'2 |
458'0 |
458'2 |
-3'4 |
|
|
Dec
|
478'4 |
472'4 |
472'6 |
-3'2 |
|
|
Mar
|
490'2 |
484'4 |
485'2 |
-2'6 |
|
|
May
|
497'2 |
492'0 |
492'0 |
-3'2 |
|
|
Jul
|
500'6 |
495'4 |
495'6 |
-3'0 |
|
|
Sep
|
483'0 |
480'0 |
480'0 |
-2'6 |
|
|
Dec
|
489'6 |
485'2 |
485'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'4 |
1159'6 |
1163'6 |
1'6 |
|
|
Jul
|
1186'0 |
1176'0 |
1179'6 |
1'6 |
|
|
Aug
|
1180'6 |
1171'4 |
1174'4 |
1'2 |
|
|
Sep
|
1159'0 |
1149'0 |
1152'6 |
0'2 |
|
|
Nov
|
1159'0 |
1150'2 |
1152'2 |
0'2 |
|
|
Jan
|
1169'2 |
1160'2 |
1162'6 |
0'6 |
|
|
Mar
|
1166'4 |
1155'4 |
1159'4 |
2'0 |
|
|
May
|
1170'0 |
1159'4 |
1162'4 |
2'4 |
|
|
Jul
|
1176'4 |
1164'0 |
1168'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'6 |
570'0 |
571'6 |
-8'4 |
|
|
Jul
|
598'6 |
580'0 |
582'0 |
-9'2 |
|
|
Sep
|
611'4 |
592'6 |
594'6 |
-9'4 |
|
|
Dec
|
629'4 |
611'4 |
613'2 |
-9'6 |
|
|
Mar
|
644'0 |
627'0 |
628'4 |
-9'4 |
|
|
May
|
649'6 |
634'2 |
634'6 |
-11'2 |
|
|
Jul
|
645'2 |
631'0 |
631'0 |
-13'0 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
663'4 |
650'0 |
650'0 |
-11'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'4 |
585'2 |
586'4 |
-8'6 |
|
|
Jul
|
621'4 |
600'6 |
602'4 |
-9'4 |
|
|
Sep
|
636'2 |
615'4 |
617'2 |
-9'2 |
|
|
Dec
|
655'2 |
634'6 |
636'4 |
-9'6 |
|
|
Mar
|
670'2 |
649'4 |
651'0 |
-10'4 |
|
|
May
|
670'0 |
669'6 |
670'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3200 |
6.1600 |
6.1725 |
-0.0675 |
|
|
Jul
|
6.5000 |
6.3150 |
6.3250 |
-0.0625 |
|
|
Sep
|
6.6500 |
6.4775 |
6.4950 |
-0.0550 |
|
|
Dec
|
6.8125 |
6.6550 |
6.6625 |
-0.0450 |
|
|
Mar
|
6.8900 |
6.8050 |
6.8075 |
-0.0275 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.63 |
67.51 |
67.76 |
0.34 |
|
|
Jul
|
68.42 |
67.19 |
67.63 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3189 |
3120 |
3170 |
29 |
|
|
Jul
|
3174 |
3118 |
3161 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'4 |
331'0 |
335'0 |
2'4 |
|
|
Jul
|
342'2 |
336'6 |
340'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
717.3 |
705.5 |
709.7 |
4.8 |
|
|
Jul
|
730.5 |
718.7 |
722.8 |
4.7 |
|
|
|
|
|
DTN Market Matters Blog