 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
404'6 |
401'0 |
401'2 |
-0'6 |
|
|
Sep
|
412'4 |
407'6 |
408'0 |
-2'2 |
|
|
Dec
|
432'4 |
427'4 |
428'0 |
-2'0 |
|
|
Mar
|
447'4 |
443'0 |
443'4 |
-1'6 |
|
|
May
|
457'0 |
452'2 |
452'4 |
-2'2 |
|
|
Jul
|
463'2 |
459'0 |
459'4 |
-1'6 |
|
|
Sep
|
458'4 |
455'2 |
455'2 |
-1'4 |
|
|
Dec
|
466'6 |
462'6 |
463'0 |
-2'0 |
|
|
Mar
|
477'4 |
475'6 |
475'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1113'4 |
1105'0 |
1105'0 |
-3'6 |
|
|
Aug
|
1123'0 |
1114'4 |
1114'6 |
-4'4 |
|
|
Sep
|
1128'0 |
1118'6 |
1119'0 |
-5'0 |
|
|
Nov
|
1143'2 |
1133'2 |
1133'6 |
-5'2 |
|
|
Jan
|
1157'2 |
1148'0 |
1148'2 |
-5'2 |
|
|
Mar
|
1164'0 |
1155'2 |
1155'2 |
-5'0 |
|
|
May
|
1170'2 |
1161'4 |
1162'0 |
-4'6 |
|
|
Jul
|
1176'0 |
1167'2 |
1167'4 |
-5'0 |
|
|
Aug
|
1161'0 |
1156'4 |
1156'4 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
576'2 |
568'0 |
568'0 |
-1'4 |
|
|
Sep
|
585'2 |
576'2 |
576'6 |
-3'0 |
|
|
Dec
|
602'0 |
593'4 |
593'4 |
-3'4 |
|
|
Mar
|
616'4 |
608'4 |
609'0 |
-3'0 |
|
|
May
|
626'2 |
618'6 |
618'6 |
-3'2 |
|
|
Jul
|
632'2 |
625'2 |
625'4 |
-3'4 |
|
|
Sep
|
644'0 |
637'6 |
637'6 |
-3'2 |
|
|
Dec
|
660'2 |
655'0 |
655'0 |
-3'0 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
604'6 |
597'6 |
599'6 |
-0'2 |
|
|
Sep
|
621'4 |
610'6 |
613'2 |
-1'4 |
|
|
Dec
|
637'0 |
626'0 |
628'4 |
-1'0 |
|
|
Mar
|
649'6 |
639'0 |
641'2 |
-0'2 |
|
|
May
|
658'4 |
648'4 |
650'2 |
0'2 |
|
|
Jul
|
661'2 |
654'2 |
659'2 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.5825 |
5.5775 |
5.5775 |
0.1200 |
|
|
Sep
|
6.0625 |
5.9850 |
6.0400 |
0.0325 |
|
|
Dec
|
6.3125 |
6.2500 |
6.2925 |
0.0375 |
|
|
Mar
|
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
|
|
May
|
6.6350 |
6.6350 |
6.6350 |
0.0375 |
|
|
Jul
|
6.8000 |
6.7375 |
6.7600 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.41 |
67.76 |
67.76 |
-1.31 |
|
|
Aug
|
68.90 |
67.64 |
67.71 |
-1.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3024 |
3024 |
- 23 |
|
|
Aug
|
3048 |
3010 |
3011 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
260'0 |
0'2 |
|
|
Sep
|
322'2 |
313'0 |
322'2 |
9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
737.8 |
|
|
|
Nov
|
745.7 |
741.0 |
741.6 |
- 2.3 |
|
|
|
|
|
DTN Market Matters Blog