 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'0 |
432'0 |
432'4 |
-5'4 |
|
|
Mar
|
450'0 |
443'6 |
445'0 |
-5'0 |
|
|
May
|
457'6 |
451'4 |
452'4 |
-5'0 |
|
|
Jul
|
463'0 |
456'6 |
457'6 |
-4'6 |
|
|
Sep
|
458'6 |
453'2 |
454'0 |
-4'4 |
|
|
Dec
|
469'6 |
464'0 |
464'6 |
-4'4 |
|
|
Mar
|
482'4 |
476'6 |
477'4 |
-5'0 |
|
|
May
|
487'4 |
483'4 |
483'6 |
-5'0 |
|
|
Jul
|
492'2 |
486'6 |
487'0 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1130'6 |
1118'4 |
1122'2 |
-2'4 |
|
|
Mar
|
1140'0 |
1128'6 |
1132'4 |
-2'4 |
|
|
May
|
1149'2 |
1138'4 |
1141'4 |
-3'2 |
|
|
Jul
|
1157'0 |
1146'6 |
1149'2 |
-4'0 |
|
|
Aug
|
1149'0 |
1139'2 |
1141'4 |
-4'4 |
|
|
Sep
|
1124'6 |
1116'4 |
1118'4 |
-5'0 |
|
|
Nov
|
1124'6 |
1116'2 |
1118'4 |
-4'4 |
|
|
Jan
|
1131'0 |
1125'0 |
1126'2 |
-4'6 |
|
|
Mar
|
1128'0 |
1122'0 |
1124'0 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'2 |
536'4 |
537'4 |
-0'2 |
|
|
Mar
|
542'4 |
537'4 |
539'4 |
-1'4 |
|
|
May
|
549'2 |
544'2 |
546'2 |
-1'6 |
|
|
Jul
|
557'2 |
552'0 |
553'6 |
-2'2 |
|
|
Sep
|
569'4 |
564'2 |
565'2 |
-3'0 |
|
|
Dec
|
585'4 |
580'0 |
581'6 |
-2'6 |
|
|
Mar
|
598'2 |
593'6 |
593'6 |
-3'6 |
|
|
May
|
599'0 |
599'0 |
599'0 |
-2'0 |
|
|
Jul
|
594'0 |
594'0 |
594'0 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
520'0 |
520'0 |
-3'4 |
|
|
Mar
|
534'6 |
527'4 |
529'2 |
-3'6 |
|
|
May
|
545'6 |
538'6 |
540'6 |
-3'4 |
|
|
Jul
|
557'0 |
551'0 |
552'6 |
-3'6 |
|
|
Sep
|
571'2 |
566'2 |
567'4 |
-3'2 |
|
|
Dec
|
590'2 |
585'2 |
585'2 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.8250 |
5.7875 |
5.7950 |
-0.0125 |
|
|
May
|
5.9025 |
5.8725 |
5.8775 |
-0.0150 |
|
|
Jul
|
6.0025 |
5.9825 |
5.9900 |
-0.0100 |
|
|
Sep
|
6.1600 |
6.1400 |
6.1425 |
-0.0125 |
|
|
Dec
|
6.3350 |
6.3325 |
6.3350 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.15 |
51.60 |
51.60 |
-0.75 |
|
|
Jan
|
52.76 |
51.82 |
51.97 |
-0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3104 |
3090 |
3095 |
9 |
|
|
Jan
|
3141 |
3111 |
3130 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
0'0 |
|
|
Mar
|
317'2 |
313'2 |
315'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
644.4 |
631.6 |
633.0 |
-11.8 |
|
|
Mar
|
658.0 |
645.1 |
646.6 |
-11.8 |
|
|
|
|
|
DTN Market Matters Blog