 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
453'6 |
445'4 |
452'4 |
3'2 |
|
|
Dec
|
476'4 |
469'0 |
475'2 |
2'2 |
|
|
Mar
|
492'0 |
484'6 |
491'2 |
2'4 |
|
|
May
|
500'6 |
493'6 |
500'0 |
2'4 |
|
|
Jul
|
505'2 |
498'2 |
504'4 |
2'6 |
|
|
Sep
|
490'4 |
484'6 |
489'4 |
2'2 |
|
|
Dec
|
496'4 |
491'2 |
495'4 |
2'2 |
|
|
Mar
|
507'0 |
502'4 |
506'0 |
2'6 |
|
|
May
|
510'0 |
509'4 |
509'4 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'4 |
1211'2 |
1218'4 |
-6'4 |
|
|
Sep
|
1217'4 |
1204'6 |
1210'2 |
-5'0 |
|
|
Nov
|
1230'2 |
1217'2 |
1222'2 |
-3'4 |
|
|
Jan
|
1243'6 |
1231'2 |
1236'0 |
-3'2 |
|
|
Mar
|
1244'4 |
1233'2 |
1238'0 |
-1'2 |
|
|
May
|
1247'6 |
1237'2 |
1242'4 |
-0'2 |
|
|
Jul
|
1251'6 |
1242'2 |
1247'2 |
0'4 |
|
|
Aug
|
1234'0 |
1225'0 |
1230'4 |
1'0 |
|
|
Sep
|
1192'4 |
1191'0 |
1191'0 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
679'0 |
665'2 |
678'4 |
4'0 |
|
|
Dec
|
697'0 |
683'2 |
696'4 |
4'4 |
|
|
Mar
|
712'4 |
699'2 |
712'4 |
4'6 |
|
|
May
|
719'4 |
707'2 |
719'2 |
5'2 |
|
|
Jul
|
718'0 |
706'4 |
716'6 |
6'2 |
|
|
Sep
|
724'4 |
713'0 |
723'4 |
6'6 |
|
|
Dec
|
735'2 |
724'4 |
735'0 |
7'2 |
|
|
Mar
|
739'4 |
734'2 |
739'4 |
8'0 |
|
|
May
|
738'6 |
738'6 |
738'6 |
7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
734'6 |
717'4 |
734'4 |
9'2 |
|
|
Dec
|
751'0 |
733'4 |
751'0 |
10'4 |
|
|
Mar
|
763'6 |
746'0 |
763'6 |
11'0 |
|
|
May
|
769'2 |
752'4 |
769'2 |
11'6 |
|
|
Jul
|
766'4 |
751'4 |
766'2 |
12'0 |
|
|
Sep
|
770'6 |
760'4 |
770'6 |
12'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0450 |
6.8800 |
7.0375 |
0.1200 |
|
|
Dec
|
7.2875 |
7.1350 |
7.2775 |
0.1100 |
|
|
Mar
|
7.4650 |
7.3200 |
7.4575 |
0.1175 |
|
|
May
|
7.5600 |
7.4175 |
7.5525 |
0.1250 |
|
|
Jul
|
7.5900 |
7.4400 |
7.5750 |
0.1375 |
|
|
Sep
|
7.5000 |
7.3400 |
7.5000 |
0.1850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.16 |
73.54 |
74.23 |
-0.38 |
|
|
Sep
|
74.32 |
72.70 |
73.36 |
-0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3280 |
3211 |
3264 |
32 |
|
|
Sep
|
3254 |
3182 |
3240 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
331'0 |
333'2 |
-8'6 |
|
|
Dec
|
355'0 |
343'2 |
345'2 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
813.1 |
799.5 |
804.5 |
- 7.0 |
|
|
Jan
|
822.1 |
809.4 |
814.0 |
- 6.9 |
|
|
|
|
|
DTN Market Matters Blog