 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
418'4 |
420'2 |
-0'6 |
|
|
Sep
|
429'2 |
426'6 |
428'4 |
-1'0 |
|
|
Dec
|
448'6 |
446'2 |
447'6 |
-1'0 |
|
|
Mar
|
462'4 |
460'4 |
461'6 |
-1'2 |
|
|
May
|
471'4 |
469'4 |
470'6 |
-1'2 |
|
|
Jul
|
477'6 |
475'6 |
477'0 |
-1'2 |
|
|
Sep
|
469'2 |
469'2 |
469'2 |
-2'2 |
|
|
Dec
|
477'6 |
476'2 |
477'6 |
-0'4 |
|
|
Mar
|
488'2 |
488'0 |
488'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1133'4 |
1130'0 |
1131'2 |
-0'6 |
|
|
Aug
|
1138'2 |
1135'0 |
1136'2 |
-0'4 |
|
|
Sep
|
1137'4 |
1133'0 |
1135'6 |
-0'6 |
|
|
Nov
|
1150'4 |
1147'2 |
1148'6 |
-0'4 |
|
|
Jan
|
1163'4 |
1160'4 |
1162'0 |
-1'0 |
|
|
Mar
|
1170'2 |
1167'2 |
1169'0 |
-0'6 |
|
|
May
|
1177'4 |
1174'6 |
1175'4 |
-1'6 |
|
|
Jul
|
1184'4 |
1181'6 |
1183'0 |
-1'2 |
|
|
Aug
|
|
|
1178'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
615'2 |
610'0 |
612'0 |
-0'6 |
|
|
Sep
|
624'0 |
618'2 |
621'0 |
-0'2 |
|
|
Dec
|
640'0 |
634'6 |
637'2 |
0'4 |
|
|
Mar
|
652'6 |
647'4 |
650'0 |
1'0 |
|
|
May
|
660'0 |
655'2 |
657'6 |
1'2 |
|
|
Jul
|
663'2 |
659'6 |
662'4 |
1'4 |
|
|
Sep
|
672'6 |
672'6 |
672'6 |
1'6 |
|
|
Dec
|
|
|
687'4 |
0'4 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
655'4 |
649'0 |
652'0 |
-0'4 |
|
|
Sep
|
663'0 |
656'4 |
658'6 |
-1'0 |
|
|
Dec
|
677'0 |
670'4 |
673'6 |
0'0 |
|
|
Mar
|
686'0 |
682'4 |
684'0 |
-1'0 |
|
|
May
|
692'0 |
692'0 |
692'0 |
0'2 |
|
|
Jul
|
695'4 |
693'2 |
694'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2750 |
6.2550 |
6.2550 |
|
|
|
Sep
|
6.5000 |
6.4700 |
6.4875 |
0.0050 |
|
|
Dec
|
6.7400 |
6.7000 |
6.7075 |
0.0050 |
|
|
Mar
|
6.9000 |
6.9000 |
6.9000 |
0.0100 |
|
|
May
|
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.60 |
70.72 |
70.83 |
-0.71 |
|
|
Aug
|
70.15 |
69.36 |
69.45 |
-0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3047 |
3053 |
5 |
|
|
Aug
|
3066 |
3048 |
3054 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'0 |
306'4 |
307'2 |
0'6 |
|
|
Sep
|
325'2 |
325'2 |
325'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
742.3 |
736.7 |
740.5 |
1.5 |
|
|
Nov
|
749.6 |
743.0 |
747.4 |
1.3 |
|
|
|
|
|
DTN Market Matters Blog