 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
440'0 |
440'0 |
2'0 |
|
|
Sep
|
447'4 |
443'0 |
444'4 |
5'0 |
|
|
Dec
|
469'4 |
464'6 |
466'4 |
5'4 |
|
|
Mar
|
484'0 |
479'4 |
481'0 |
5'2 |
|
|
May
|
491'4 |
487'2 |
489'0 |
5'2 |
|
|
Jul
|
496'0 |
491'6 |
493'0 |
4'4 |
|
|
Sep
|
480'0 |
477'4 |
478'0 |
1'6 |
|
|
Dec
|
486'0 |
483'0 |
483'6 |
1'0 |
|
|
Mar
|
496'4 |
494'6 |
494'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1205'0 |
1204'2 |
1205'0 |
8'4 |
|
|
Aug
|
1208'6 |
1194'0 |
1200'4 |
8'6 |
|
|
Sep
|
1197'4 |
1182'6 |
1189'2 |
8'0 |
|
|
Nov
|
1207'2 |
1191'4 |
1197'6 |
7'0 |
|
|
Jan
|
1220'6 |
1205'2 |
1211'2 |
6'4 |
|
|
Mar
|
1222'4 |
1207'6 |
1213'2 |
5'6 |
|
|
May
|
1227'2 |
1213'2 |
1218'6 |
6'0 |
|
|
Jul
|
1232'6 |
1219'4 |
1223'6 |
5'2 |
|
|
Aug
|
1216'4 |
1204'6 |
1209'4 |
6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'0 |
630'0 |
630'0 |
-2'0 |
|
|
Sep
|
653'0 |
636'2 |
638'0 |
-2'2 |
|
|
Dec
|
666'6 |
650'2 |
652'6 |
-1'6 |
|
|
Mar
|
678'0 |
662'2 |
664'6 |
-1'4 |
|
|
May
|
683'6 |
669'0 |
671'0 |
-1'6 |
|
|
Jul
|
685'6 |
672'2 |
674'4 |
-0'6 |
|
|
Sep
|
694'4 |
681'4 |
683'2 |
-1'0 |
|
|
Dec
|
704'6 |
695'6 |
698'4 |
0'0 |
|
|
Mar
|
|
|
703'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'4 |
661'4 |
661'4 |
-1'0 |
|
|
Sep
|
691'0 |
672'2 |
674'0 |
-2'2 |
|
|
Dec
|
704'6 |
686'0 |
688'0 |
-2'2 |
|
|
Mar
|
715'4 |
698'0 |
699'2 |
-2'4 |
|
|
May
|
720'4 |
704'6 |
705'4 |
-3'0 |
|
|
Jul
|
722'2 |
708'0 |
708'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.6250 |
6.5300 |
6.5575 |
0.0325 |
|
|
Dec
|
6.8975 |
6.7525 |
6.7850 |
0.0425 |
|
|
Mar
|
7.0325 |
6.9375 |
6.9375 |
0.0050 |
|
|
May
|
7.1425 |
7.0525 |
7.1425 |
0.0950 |
|
|
Jul
|
7.1025 |
6.8975 |
6.8975 |
-0.2050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.28 |
|
|
|
Aug
|
71.68 |
70.83 |
71.62 |
1.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3261 |
3261 |
3261 |
30 |
|
|
Aug
|
3237 |
3202 |
3210 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
360'0 |
356'2 |
360'0 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
766.0 |
3.6 |
|
|
Nov
|
788.0 |
775.8 |
776.3 |
- 1.3 |
|
|
|
|
|
DTN Market Matters Blog