 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
407'0 |
408'0 |
-1'6 |
|
|
Sep
|
420'6 |
415'4 |
417'0 |
-0'6 |
|
|
Dec
|
440'0 |
435'0 |
436'2 |
-1'0 |
|
|
Mar
|
454'2 |
449'6 |
450'6 |
-1'0 |
|
|
May
|
463'2 |
458'6 |
460'0 |
-0'6 |
|
|
Jul
|
469'0 |
464'6 |
466'0 |
-1'0 |
|
|
Sep
|
462'4 |
460'4 |
461'2 |
0'2 |
|
|
Dec
|
470'2 |
467'6 |
469'2 |
1'0 |
|
|
Mar
|
482'0 |
479'6 |
481'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1121'0 |
1109'2 |
1112'4 |
-4'4 |
|
|
Aug
|
1128'0 |
1116'6 |
1120'2 |
-3'6 |
|
|
Sep
|
1131'4 |
1120'2 |
1123'6 |
-3'4 |
|
|
Nov
|
1146'0 |
1135'0 |
1138'2 |
-3'4 |
|
|
Jan
|
1159'6 |
1149'0 |
1152'2 |
-3'6 |
|
|
Mar
|
1165'4 |
1155'2 |
1158'4 |
-3'6 |
|
|
May
|
1172'4 |
1162'6 |
1165'2 |
-4'2 |
|
|
Jul
|
1179'4 |
1169'2 |
1171'4 |
-5'2 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
597'2 |
583'2 |
593'2 |
6'4 |
|
|
Sep
|
607'4 |
593'4 |
603'0 |
6'0 |
|
|
Dec
|
624'0 |
610'4 |
619'6 |
6'0 |
|
|
Mar
|
638'4 |
625'4 |
634'4 |
6'0 |
|
|
May
|
647'2 |
635'0 |
644'0 |
6'2 |
|
|
Jul
|
652'2 |
640'4 |
649'6 |
6'4 |
|
|
Sep
|
663'0 |
655'0 |
659'6 |
5'6 |
|
|
Dec
|
676'2 |
668'0 |
675'2 |
5'2 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
627'0 |
616'0 |
622'0 |
3'6 |
|
|
Sep
|
635'0 |
622'6 |
630'0 |
4'6 |
|
|
Dec
|
650'0 |
637'2 |
645'2 |
5'6 |
|
|
Mar
|
662'6 |
649'4 |
658'0 |
6'2 |
|
|
May
|
670'4 |
657'6 |
666'2 |
6'4 |
|
|
Jul
|
673'4 |
661'0 |
668'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8125 |
5.8650 |
-0.0150 |
|
|
Sep
|
6.2325 |
6.1525 |
6.1775 |
0.0025 |
|
|
Dec
|
6.4650 |
6.3900 |
6.4150 |
0.0025 |
|
|
Mar
|
6.6600 |
6.6125 |
6.6300 |
0.0075 |
|
|
May
|
6.7925 |
6.7375 |
6.7600 |
0.0150 |
|
|
Jul
|
6.9150 |
6.8700 |
6.8850 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
69.53 |
70.01 |
-0.58 |
|
|
Aug
|
69.39 |
68.20 |
68.81 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3069 |
3029 |
3051 |
22 |
|
|
Aug
|
3055 |
3019 |
3033 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
284'0 |
285'6 |
-16'2 |
|
|
Sep
|
327'4 |
321'0 |
321'4 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
740.2 |
732.1 |
736.1 |
- 1.6 |
|
|
Nov
|
751.2 |
743.0 |
747.2 |
- 1.6 |
|
|
|
|
|
DTN Market Matters Blog