 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'4 |
407'4 |
408'0 |
-3'4 |
|
|
Sep
|
422'6 |
415'6 |
416'2 |
-3'4 |
|
|
Dec
|
442'4 |
435'4 |
436'0 |
-3'4 |
|
|
Mar
|
457'0 |
450'4 |
450'6 |
-3'2 |
|
|
May
|
465'6 |
459'4 |
459'6 |
-3'2 |
|
|
Jul
|
472'2 |
465'6 |
466'0 |
-3'4 |
|
|
Sep
|
463'6 |
459'6 |
459'6 |
-2'2 |
|
|
Dec
|
470'4 |
467'0 |
467'0 |
-1'0 |
|
|
Mar
|
480'6 |
479'2 |
479'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1123'6 |
1114'0 |
1117'0 |
1'2 |
|
|
Aug
|
1130'4 |
1120'6 |
1124'0 |
1'4 |
|
|
Sep
|
1133'6 |
1124'4 |
1127'4 |
1'4 |
|
|
Nov
|
1149'4 |
1139'4 |
1142'4 |
1'0 |
|
|
Jan
|
1163'6 |
1154'0 |
1157'0 |
1'2 |
|
|
Mar
|
1170'6 |
1161'0 |
1164'0 |
1'0 |
|
|
May
|
1178'0 |
1169'0 |
1171'2 |
0'4 |
|
|
Jul
|
1185'0 |
1176'0 |
1179'0 |
1'0 |
|
|
Aug
|
1168'2 |
1166'4 |
1166'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
591'4 |
592'0 |
-5'4 |
|
|
Sep
|
611'4 |
601'4 |
602'2 |
-5'2 |
|
|
Dec
|
627'6 |
618'2 |
619'4 |
-4'4 |
|
|
Mar
|
641'4 |
632'2 |
634'0 |
-4'0 |
|
|
May
|
649'6 |
641'2 |
642'6 |
-3'6 |
|
|
Jul
|
655'0 |
647'2 |
647'6 |
-4'0 |
|
|
Sep
|
661'0 |
658'2 |
658'2 |
-4'2 |
|
|
Dec
|
680'2 |
676'4 |
676'4 |
-2'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'2 |
624'6 |
625'0 |
-8'4 |
|
|
Sep
|
643'4 |
631'2 |
631'4 |
-8'4 |
|
|
Dec
|
657'0 |
645'6 |
646'0 |
-8'2 |
|
|
Mar
|
668'0 |
658'6 |
659'0 |
-7'4 |
|
|
May
|
676'0 |
666'2 |
666'6 |
-7'6 |
|
|
Jul
|
679'4 |
671'6 |
671'6 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1175 |
6.0475 |
6.0475 |
-0.0800 |
|
|
Sep
|
6.3800 |
6.3100 |
6.3100 |
-0.0750 |
|
|
Dec
|
6.6100 |
6.5475 |
6.5475 |
-0.0675 |
|
|
Mar
|
6.7975 |
6.7500 |
6.7500 |
-0.0650 |
|
|
May
|
6.8950 |
6.8825 |
6.8825 |
-0.0425 |
|
|
Jul
|
6.9700 |
6.9700 |
6.9700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.50 |
70.22 |
70.36 |
-0.79 |
|
|
Aug
|
69.94 |
68.87 |
68.99 |
-0.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3050 |
2998 |
3032 |
34 |
|
|
Aug
|
3049 |
2999 |
3028 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
309'2 |
303'2 |
305'2 |
1'4 |
|
|
Sep
|
327'6 |
322'2 |
323'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
736.8 |
730.1 |
735.0 |
- 0.3 |
|
|
Nov
|
747.2 |
740.1 |
746.0 |
1.9 |
|
|
|
|
|
DTN Market Matters Blog