 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'2 |
407'2 |
408'0 |
-4'6 |
|
|
Sep
|
420'2 |
415'4 |
416'2 |
-4'4 |
|
|
Dec
|
439'6 |
435'0 |
435'6 |
-4'4 |
|
|
Mar
|
453'6 |
449'4 |
449'6 |
-4'6 |
|
|
May
|
462'0 |
459'0 |
459'2 |
-4'4 |
|
|
Jul
|
468'6 |
466'0 |
466'2 |
-4'0 |
|
|
Sep
|
460'6 |
458'2 |
459'4 |
-1'6 |
|
|
Dec
|
467'6 |
464'6 |
465'4 |
-2'0 |
|
|
Mar
|
478'2 |
477'0 |
477'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1116'6 |
1107'2 |
1107'6 |
-5'6 |
|
|
Aug
|
1121'4 |
1112'4 |
1113'4 |
-5'2 |
|
|
Sep
|
1121'0 |
1111'4 |
1112'4 |
-5'2 |
|
|
Nov
|
1135'6 |
1126'0 |
1127'2 |
-4'6 |
|
|
Jan
|
1150'4 |
1139'6 |
1142'0 |
-5'0 |
|
|
Mar
|
1158'2 |
1147'0 |
1150'2 |
-4'2 |
|
|
May
|
1165'4 |
1154'6 |
1158'2 |
-4'0 |
|
|
Jul
|
1173'6 |
1165'2 |
1166'6 |
-3'2 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
572'2 |
575'6 |
-8'6 |
|
|
Sep
|
594'2 |
583'4 |
586'4 |
-9'2 |
|
|
Dec
|
610'2 |
600'0 |
602'6 |
-9'2 |
|
|
Mar
|
623'6 |
614'4 |
617'0 |
-9'0 |
|
|
May
|
632'2 |
624'6 |
626'6 |
-8'6 |
|
|
Jul
|
638'6 |
631'6 |
633'4 |
-8'6 |
|
|
Sep
|
648'4 |
645'6 |
645'6 |
-8'2 |
|
|
Dec
|
667'0 |
665'4 |
665'4 |
-5'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
633'6 |
623'4 |
625'2 |
-9'2 |
|
|
Sep
|
640'4 |
629'2 |
631'2 |
-9'4 |
|
|
Dec
|
653'4 |
642'6 |
644'4 |
-9'4 |
|
|
Mar
|
663'0 |
654'2 |
655'4 |
-10'0 |
|
|
May
|
670'2 |
662'0 |
662'6 |
-10'4 |
|
|
Jul
|
674'0 |
666'0 |
667'2 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1825 |
6.1000 |
6.1000 |
-0.0825 |
|
|
Sep
|
6.4350 |
6.3575 |
6.3575 |
-0.0625 |
|
|
Dec
|
6.6750 |
6.5825 |
6.5950 |
-0.0525 |
|
|
Mar
|
6.8825 |
6.7775 |
6.7900 |
-0.0425 |
|
|
May
|
6.9800 |
6.8800 |
6.8900 |
-0.0275 |
|
|
Jul
|
7.2000 |
6.9600 |
6.9775 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.79 |
72.81 |
72.95 |
-1.33 |
|
|
Aug
|
72.37 |
71.32 |
71.46 |
-1.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3039 |
3006 |
3030 |
17 |
|
|
Aug
|
3046 |
3015 |
3035 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'4 |
299'0 |
299'2 |
-6'6 |
|
|
Sep
|
329'0 |
322'0 |
322'6 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
756.2 |
742.2 |
743.1 |
-14.1 |
|
|
Nov
|
765.7 |
751.4 |
752.1 |
-13.8 |
|
|
|
|
|
DTN Market Matters Blog