 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
450'4 |
445'4 |
450'4 |
1'0 |
|
|
Dec
|
473'6 |
469'0 |
473'6 |
0'6 |
|
|
Mar
|
489'4 |
484'6 |
489'4 |
1'0 |
|
|
May
|
498'2 |
493'6 |
498'0 |
0'6 |
|
|
Jul
|
502'6 |
498'2 |
502'6 |
1'2 |
|
|
Sep
|
487'4 |
484'6 |
487'4 |
0'2 |
|
|
Dec
|
494'0 |
491'2 |
494'0 |
1'0 |
|
|
Mar
|
504'2 |
502'4 |
504'2 |
0'6 |
|
|
May
|
510'0 |
509'4 |
510'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1226'2 |
1218'0 |
1226'0 |
0'0 |
|
|
Sep
|
1216'0 |
1207'4 |
1215'6 |
0'2 |
|
|
Nov
|
1228'6 |
1220'2 |
1228'4 |
2'2 |
|
|
Jan
|
1242'2 |
1234'0 |
1242'0 |
2'0 |
|
|
Mar
|
1242'6 |
1234'2 |
1242'4 |
2'4 |
|
|
May
|
1246'2 |
1238'0 |
1246'0 |
2'4 |
|
|
Jul
|
1250'0 |
1242'4 |
1250'0 |
2'4 |
|
|
Aug
|
1230'4 |
1225'0 |
1230'4 |
0'2 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'6 |
670'2 |
677'6 |
3'6 |
|
|
Dec
|
696'4 |
688'0 |
695'2 |
3'6 |
|
|
Mar
|
711'4 |
703'4 |
710'4 |
3'6 |
|
|
May
|
717'6 |
710'2 |
716'6 |
3'2 |
|
|
Jul
|
714'6 |
708'4 |
711'2 |
0'0 |
|
|
Sep
|
720'0 |
714'4 |
720'0 |
2'6 |
|
|
Dec
|
727'6 |
725'0 |
727'6 |
-0'2 |
|
|
Mar
|
735'0 |
735'0 |
735'0 |
0'6 |
|
|
May
|
|
|
739'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'4 |
721'0 |
729'0 |
5'2 |
|
|
Dec
|
744'4 |
736'0 |
744'4 |
5'4 |
|
|
Mar
|
756'6 |
749'2 |
756'4 |
5'2 |
|
|
May
|
761'0 |
754'4 |
756'0 |
-0'4 |
|
|
Jul
|
758'2 |
751'4 |
758'2 |
4'2 |
|
|
Sep
|
760'6 |
760'6 |
760'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9425 |
6.9025 |
6.9425 |
0.0200 |
|
|
Dec
|
7.1975 |
7.1625 |
7.1800 |
0.0075 |
|
|
Mar
|
7.3500 |
7.3275 |
7.3475 |
|
|
|
May
|
7.4925 |
7.4400 |
7.4425 |
-0.0100 |
|
|
Jul
|
7.5000 |
7.4575 |
7.4600 |
-0.0125 |
|
|
Sep
|
7.3400 |
7.3400 |
7.3400 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.10 |
74.48 |
75.09 |
0.41 |
|
|
Sep
|
74.24 |
73.64 |
74.22 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3238 |
3211 |
3237 |
2 |
|
|
Sep
|
3217 |
3182 |
3216 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
340'2 |
342'0 |
0'0 |
|
|
Dec
|
355'0 |
351'2 |
353'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
809.9 |
805.0 |
809.6 |
- 0.6 |
|
|
Jan
|
819.5 |
814.9 |
819.1 |
- 0.7 |
|
|
|
|
|
DTN Market Matters Blog