 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'4 |
453'4 |
454'0 |
0'0 |
|
|
Jul
|
468'2 |
465'4 |
465'6 |
0'2 |
|
|
Sep
|
471'0 |
468'4 |
468'4 |
0'2 |
|
|
Dec
|
484'0 |
482'0 |
482'2 |
0'4 |
|
|
Mar
|
494'2 |
492'2 |
492'2 |
0'0 |
|
|
May
|
500'0 |
499'0 |
499'2 |
0'6 |
|
|
Jul
|
502'4 |
502'4 |
502'4 |
1'2 |
|
|
Sep
|
478'4 |
478'4 |
478'4 |
0'2 |
|
|
Dec
|
481'6 |
481'0 |
481'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1160'0 |
1151'2 |
1153'0 |
-4'0 |
|
|
Jul
|
1174'2 |
1165'6 |
1167'2 |
-4'0 |
|
|
Aug
|
1165'0 |
1157'4 |
1158'6 |
-3'6 |
|
|
Sep
|
1133'6 |
1129'4 |
1131'4 |
0'0 |
|
|
Nov
|
1133'4 |
1130'0 |
1132'2 |
1'0 |
|
|
Jan
|
1144'0 |
1140'6 |
1143'0 |
0'6 |
|
|
Mar
|
1142'2 |
1139'2 |
1141'0 |
0'2 |
|
|
May
|
1144'4 |
1141'0 |
1143'6 |
-0'2 |
|
|
Jul
|
1150'4 |
1148'0 |
1149'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'0 |
588'6 |
589'6 |
0'0 |
|
|
Jul
|
603'0 |
599'6 |
600'6 |
0'0 |
|
|
Sep
|
615'4 |
612'4 |
613'2 |
0'0 |
|
|
Dec
|
632'6 |
629'4 |
629'6 |
-0'4 |
|
|
Mar
|
646'0 |
643'4 |
643'4 |
-0'6 |
|
|
May
|
650'6 |
649'6 |
650'6 |
0'6 |
|
|
Jul
|
643'2 |
643'2 |
643'2 |
2'2 |
|
|
Sep
|
|
|
642'4 |
0'0 |
|
|
Dec
|
|
|
653'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'0 |
604'4 |
605'2 |
-1'4 |
|
|
Jul
|
623'4 |
619'2 |
619'2 |
-2'0 |
|
|
Sep
|
638'0 |
634'0 |
634'0 |
-1'6 |
|
|
Dec
|
653'4 |
653'4 |
653'4 |
-1'4 |
|
|
Mar
|
668'4 |
666'4 |
667'4 |
-1'2 |
|
|
May
|
673'2 |
673'2 |
673'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2425 |
6.2200 |
6.2425 |
|
|
|
Jul
|
6.3850 |
6.3625 |
6.3800 |
-0.0050 |
|
|
Sep
|
6.6275 |
6.5300 |
6.5300 |
-0.0200 |
|
|
Dec
|
6.6875 |
6.6525 |
6.6700 |
-0.0225 |
|
|
Mar
|
6.9375 |
6.7650 |
6.7800 |
-0.0725 |
|
|
May
|
6.9050 |
6.8225 |
6.8225 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.05 |
65.27 |
65.42 |
-0.55 |
|
|
Jul
|
65.81 |
65.06 |
65.24 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3140 |
3117 |
3124 |
7 |
|
|
Jul
|
3135 |
3117 |
3118 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'0 |
355'2 |
355'6 |
0'0 |
|
|
Jul
|
355'0 |
354'0 |
354'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
729.2 |
724.3 |
725.7 |
- 3.8 |
|
|
Jul
|
738.6 |
733.9 |
735.0 |
- 3.8 |
|
|
|
|
|
DTN Market Matters Blog