 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
425'4 |
427'0 |
1'2 |
|
|
May
|
438'4 |
436'0 |
437'6 |
1'4 |
|
|
Jul
|
446'6 |
444'2 |
446'0 |
1'4 |
|
|
Sep
|
448'6 |
446'0 |
448'0 |
1'4 |
|
|
Dec
|
463'2 |
460'6 |
462'6 |
1'2 |
|
|
Mar
|
475'2 |
473'0 |
475'0 |
1'0 |
|
|
May
|
481'4 |
479'4 |
481'4 |
1'0 |
|
|
Jul
|
484'6 |
483'0 |
484'6 |
1'0 |
|
|
Sep
|
467'6 |
467'2 |
467'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1143'0 |
1137'2 |
1142'2 |
1'2 |
|
|
May
|
1157'6 |
1152'0 |
1156'6 |
0'6 |
|
|
Jul
|
1170'0 |
1164'2 |
1168'6 |
0'6 |
|
|
Aug
|
1158'4 |
1153'4 |
1157'0 |
-0'4 |
|
|
Sep
|
1122'6 |
1118'4 |
1120'2 |
-2'0 |
|
|
Nov
|
1119'0 |
1114'4 |
1116'4 |
-1'6 |
|
|
Jan
|
1128'4 |
1125'0 |
1126'0 |
-2'4 |
|
|
Mar
|
1128'6 |
1125'6 |
1126'0 |
-2'6 |
|
|
May
|
1131'2 |
1129'4 |
1129'4 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
566'6 |
558'0 |
564'6 |
5'2 |
|
|
May
|
572'4 |
564'4 |
570'6 |
4'0 |
|
|
Jul
|
579'2 |
572'0 |
578'0 |
3'4 |
|
|
Sep
|
589'4 |
583'0 |
588'6 |
3'0 |
|
|
Dec
|
606'0 |
600'0 |
605'2 |
2'2 |
|
|
Mar
|
620'0 |
614'4 |
619'2 |
1'6 |
|
|
May
|
626'4 |
623'4 |
626'4 |
2'2 |
|
|
Jul
|
624'0 |
622'0 |
624'0 |
2'0 |
|
|
Sep
|
627'0 |
627'0 |
627'0 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
567'4 |
561'4 |
566'4 |
1'0 |
|
|
May
|
579'0 |
572'6 |
578'0 |
1'2 |
|
|
Jul
|
590'2 |
584'0 |
589'4 |
1'0 |
|
|
Sep
|
603'0 |
597'4 |
602'4 |
0'2 |
|
|
Dec
|
622'6 |
617'2 |
621'4 |
-1'0 |
|
|
Mar
|
638'4 |
635'4 |
638'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.7900 |
5.8150 |
-0.0100 |
|
|
May
|
5.9375 |
5.9050 |
5.9325 |
-0.0125 |
|
|
Jul
|
6.0650 |
6.0250 |
6.0600 |
-0.0100 |
|
|
Sep
|
6.2400 |
6.1475 |
6.2400 |
-0.0025 |
|
|
Dec
|
6.4200 |
6.3500 |
6.4200 |
-0.0050 |
|
|
Mar
|
6.5000 |
6.4725 |
6.4775 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.80 |
58.99 |
59.15 |
-0.53 |
|
|
May
|
60.20 |
59.41 |
59.58 |
-0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3079 |
3046 |
3079 |
31 |
|
|
May
|
3122 |
3088 |
3120 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
330'6 |
326'6 |
327'0 |
-3'0 |
|
|
May
|
325'6 |
321'4 |
322'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
672.9 |
666.2 |
666.6 |
- 6.0 |
|
|
May
|
684.9 |
677.7 |
677.9 |
- 6.7 |
|
|
|
|
|
DTN Market Matters Blog