 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'4 |
451'4 |
463'4 |
9'2 |
|
|
Jul
|
476'0 |
463'2 |
474'6 |
9'0 |
|
|
Sep
|
478'6 |
466'2 |
477'4 |
8'6 |
|
|
Dec
|
491'6 |
479'6 |
490'4 |
8'0 |
|
|
Mar
|
501'2 |
490'2 |
500'4 |
7'2 |
|
|
May
|
507'0 |
497'2 |
505'4 |
7'0 |
|
|
Jul
|
509'4 |
499'0 |
508'6 |
6'6 |
|
|
Sep
|
484'6 |
478'4 |
484'2 |
4'6 |
|
|
Dec
|
487'2 |
480'0 |
485'6 |
4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1148'0 |
1163'6 |
4'6 |
|
|
Jul
|
1180'0 |
1162'4 |
1179'0 |
5'2 |
|
|
Aug
|
1173'0 |
1154'0 |
1172'0 |
7'2 |
|
|
Sep
|
1144'4 |
1127'2 |
1143'0 |
9'6 |
|
|
Nov
|
1145'0 |
1128'0 |
1143'0 |
10'2 |
|
|
Jan
|
1155'2 |
1139'0 |
1153'6 |
10'0 |
|
|
Mar
|
1152'6 |
1137'2 |
1150'6 |
9'2 |
|
|
May
|
1155'0 |
1140'2 |
1153'0 |
8'6 |
|
|
Jul
|
1160'2 |
1146'2 |
1158'4 |
8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'6 |
586'0 |
605'4 |
14'4 |
|
|
Jul
|
618'6 |
597'0 |
616'6 |
14'6 |
|
|
Sep
|
631'4 |
610'0 |
629'0 |
14'4 |
|
|
Dec
|
647'6 |
626'6 |
645'2 |
14'0 |
|
|
Mar
|
660'6 |
641'0 |
658'4 |
13'4 |
|
|
May
|
664'6 |
648'0 |
663'2 |
13'4 |
|
|
Jul
|
654'2 |
643'2 |
654'2 |
14'0 |
|
|
Sep
|
655'2 |
649'0 |
655'0 |
13'4 |
|
|
Dec
|
661'0 |
656'4 |
661'0 |
13'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
631'6 |
601'2 |
625'4 |
19'2 |
|
|
Jul
|
646'0 |
616'0 |
639'6 |
19'2 |
|
|
Sep
|
660'0 |
630'4 |
653'6 |
19'0 |
|
|
Dec
|
678'6 |
649'4 |
672'4 |
18'4 |
|
|
Mar
|
691'2 |
663'2 |
686'0 |
18'2 |
|
|
May
|
695'0 |
673'2 |
693'0 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4475 |
6.2050 |
6.3625 |
0.1300 |
|
|
Jul
|
6.5875 |
6.3500 |
6.5025 |
0.1275 |
|
|
Sep
|
6.7500 |
6.5000 |
6.6600 |
0.1225 |
|
|
Dec
|
6.8875 |
6.6400 |
6.8025 |
0.1150 |
|
|
Mar
|
6.9600 |
6.7675 |
6.8725 |
0.1100 |
|
|
May
|
6.8450 |
6.8200 |
6.8450 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.03 |
64.73 |
65.50 |
-0.44 |
|
|
Jul
|
66.76 |
64.60 |
65.37 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3223 |
3110 |
3217 |
100 |
|
|
Jul
|
3195 |
3108 |
3193 |
75 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
365'4 |
352'2 |
365'4 |
8'0 |
|
|
Jul
|
359'6 |
351'4 |
358'6 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
738.8 |
721.1 |
726.7 |
- 3.3 |
|
|
Jul
|
748.6 |
730.2 |
738.0 |
- 1.5 |
|
|
|
|
|
DTN Market Matters Blog