 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
434'0 |
432'4 |
432'4 |
-2'2 |
|
|
Sep
|
433'6 |
430'6 |
431'4 |
-3'4 |
|
|
Dec
|
454'6 |
452'0 |
452'6 |
-3'4 |
|
|
Mar
|
469'6 |
467'2 |
468'0 |
-3'4 |
|
|
May
|
478'2 |
476'0 |
476'4 |
-3'6 |
|
|
Jul
|
483'6 |
481'2 |
481'6 |
-3'4 |
|
|
Sep
|
473'0 |
471'2 |
471'6 |
-3'0 |
|
|
Dec
|
480'4 |
478'2 |
478'4 |
-2'6 |
|
|
Mar
|
490'6 |
490'6 |
490'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1197'0 |
1193'0 |
1197'0 |
2'0 |
|
|
Aug
|
1195'0 |
1189'4 |
1192'4 |
-0'6 |
|
|
Sep
|
1185'2 |
1180'4 |
1182'4 |
-1'0 |
|
|
Nov
|
1194'2 |
1188'6 |
1192'4 |
0'2 |
|
|
Jan
|
1207'4 |
1202'2 |
1205'0 |
-0'6 |
|
|
Mar
|
1209'6 |
1204'0 |
1207'4 |
-0'6 |
|
|
May
|
1213'2 |
1208'0 |
1211'6 |
-0'6 |
|
|
Jul
|
1218'0 |
1213'4 |
1216'6 |
-0'4 |
|
|
Aug
|
1201'0 |
1201'0 |
1201'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
602'0 |
0'0 |
|
|
Sep
|
607'2 |
603'2 |
605'4 |
-2'2 |
|
|
Dec
|
622'6 |
619'0 |
621'4 |
-1'6 |
|
|
Mar
|
641'0 |
632'4 |
635'0 |
-2'0 |
|
|
May
|
643'2 |
641'0 |
642'6 |
-2'4 |
|
|
Jul
|
647'2 |
645'0 |
647'2 |
-2'0 |
|
|
Sep
|
657'6 |
657'2 |
657'4 |
-2'0 |
|
|
Dec
|
673'6 |
673'4 |
673'4 |
-1'6 |
|
|
Mar
|
|
|
691'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
644'0 |
633'6 |
636'2 |
-5'4 |
|
|
Sep
|
644'6 |
639'4 |
642'0 |
-3'2 |
|
|
Dec
|
658'0 |
654'0 |
656'2 |
-3'4 |
|
|
Mar
|
669'2 |
666'4 |
668'4 |
-3'2 |
|
|
May
|
680'4 |
675'0 |
676'2 |
-3'4 |
|
|
Jul
|
684'4 |
678'6 |
678'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.3000 |
6.2775 |
6.3000 |
-0.0075 |
|
|
Dec
|
6.5200 |
6.5175 |
6.5200 |
-0.0075 |
|
|
Mar
|
6.8200 |
6.7025 |
6.7025 |
-0.0225 |
|
|
May
|
6.9300 |
6.8225 |
6.8225 |
-0.0200 |
|
|
Jul
|
7.0025 |
6.7775 |
6.9350 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.43 |
|
|
|
Aug
|
71.14 |
70.60 |
70.86 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3139 |
3139 |
3139 |
- 6 |
|
|
Aug
|
3129 |
3113 |
3123 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
345'6 |
345'4 |
345'4 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
766.0 |
23.5 |
|
|
Nov
|
785.8 |
781.4 |
784.5 |
0.8 |
|
|
|
|
|
DTN Market Matters Blog