 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
413'6 |
412'4 |
412'4 |
-0'2 |
|
|
Sep
|
419'2 |
415'6 |
417'6 |
1'0 |
|
|
Dec
|
438'6 |
435'4 |
437'2 |
1'2 |
|
|
Mar
|
453'6 |
450'6 |
452'4 |
1'4 |
|
|
May
|
462'6 |
459'6 |
461'6 |
1'6 |
|
|
Jul
|
469'4 |
466'4 |
468'4 |
1'6 |
|
|
Sep
|
462'6 |
462'0 |
462'6 |
1'2 |
|
|
Dec
|
469'6 |
469'0 |
469'2 |
-0'2 |
|
|
Mar
|
|
|
482'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1115'0 |
1115'0 |
1115'0 |
-1'6 |
|
|
Aug
|
1126'0 |
1121'6 |
1124'0 |
-0'2 |
|
|
Sep
|
1130'6 |
1126'2 |
1128'6 |
0'0 |
|
|
Nov
|
1146'0 |
1141'2 |
1143'4 |
-0'2 |
|
|
Jan
|
1160'6 |
1157'2 |
1158'6 |
0'0 |
|
|
Mar
|
1168'6 |
1166'4 |
1167'0 |
0'0 |
|
|
May
|
1176'4 |
1172'0 |
1175'0 |
0'2 |
|
|
Jul
|
1183'4 |
1181'2 |
1183'0 |
1'2 |
|
|
Aug
|
|
|
1170'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
584'6 |
577'2 |
584'6 |
4'0 |
|
|
Sep
|
593'4 |
586'4 |
591'4 |
2'2 |
|
|
Dec
|
608'2 |
602'4 |
606'4 |
2'0 |
|
|
Mar
|
621'2 |
616'2 |
619'4 |
1'2 |
|
|
May
|
629'2 |
625'2 |
627'6 |
1'0 |
|
|
Jul
|
633'6 |
629'0 |
633'6 |
1'6 |
|
|
Sep
|
644'0 |
644'0 |
644'0 |
0'6 |
|
|
Dec
|
|
|
660'2 |
0'0 |
|
|
Mar
|
|
|
663'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
613'0 |
612'4 |
613'0 |
2'0 |
|
|
Sep
|
630'2 |
622'4 |
627'2 |
2'0 |
|
|
Dec
|
644'6 |
637'6 |
643'0 |
2'6 |
|
|
Mar
|
656'6 |
650'6 |
655'2 |
2'6 |
|
|
May
|
665'0 |
658'6 |
663'4 |
2'2 |
|
|
Jul
|
666'6 |
666'6 |
666'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8000 |
5.5400 |
5.7775 |
0.3075 |
|
|
Sep
|
6.0650 |
6.0300 |
6.0375 |
-0.0275 |
|
|
Dec
|
6.3000 |
6.2825 |
6.2825 |
-0.0325 |
|
|
Mar
|
6.6000 |
6.4750 |
6.5200 |
0.0500 |
|
|
May
|
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul
|
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
66.58 |
-0.16 |
|
|
Aug
|
67.10 |
66.72 |
66.72 |
-0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3073 |
3045 |
3045 |
- 2 |
|
|
Aug
|
3050 |
3037 |
3040 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
262'0 |
-2'2 |
|
|
Sep
|
325'0 |
322'2 |
325'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
742.5 |
731.1 |
741.8 |
4.8 |
|
|
Nov
|
745.7 |
728.6 |
733.4 |
- 8.6 |
|
|
|
|
|
DTN Market Matters Blog