 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
426'0 |
426'6 |
-0'2 |
|
|
May
|
437'6 |
435'6 |
436'4 |
-0'2 |
|
|
Jul
|
445'4 |
443'4 |
444'4 |
-0'2 |
|
|
Sep
|
446'4 |
444'6 |
445'6 |
0'0 |
|
|
Dec
|
461'4 |
460'0 |
460'6 |
-0'2 |
|
|
Mar
|
473'6 |
472'0 |
473'2 |
0'0 |
|
|
May
|
479'6 |
478'4 |
479'6 |
0'4 |
|
|
Jul
|
483'4 |
482'4 |
483'4 |
0'6 |
|
|
Sep
|
466'0 |
465'4 |
466'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1139'0 |
1129'2 |
1135'2 |
1'6 |
|
|
May
|
1154'2 |
1144'6 |
1150'2 |
1'2 |
|
|
Jul
|
1166'2 |
1157'2 |
1162'4 |
1'0 |
|
|
Aug
|
1156'4 |
1150'0 |
1153'2 |
0'6 |
|
|
Sep
|
1122'4 |
1117'4 |
1120'2 |
0'6 |
|
|
Nov
|
1119'2 |
1113'4 |
1116'6 |
0'2 |
|
|
Jan
|
1129'2 |
1124'2 |
1126'4 |
0'0 |
|
|
Mar
|
1128'6 |
1126'2 |
1126'4 |
-0'2 |
|
|
May
|
1133'0 |
1130'2 |
1130'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'2 |
546'0 |
555'2 |
8'2 |
|
|
May
|
561'6 |
550'4 |
560'4 |
8'0 |
|
|
Jul
|
568'2 |
558'0 |
567'4 |
7'6 |
|
|
Sep
|
579'0 |
569'6 |
578'2 |
7'0 |
|
|
Dec
|
596'0 |
587'4 |
595'4 |
6'4 |
|
|
Mar
|
611'0 |
605'0 |
611'0 |
6'6 |
|
|
May
|
618'2 |
618'2 |
618'2 |
6'6 |
|
|
Jul
|
615'0 |
615'0 |
615'0 |
4'6 |
|
|
Sep
|
619'6 |
619'0 |
619'6 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'0 |
549'0 |
558'2 |
7'2 |
|
|
May
|
571'2 |
559'2 |
570'0 |
8'2 |
|
|
Jul
|
583'0 |
571'2 |
581'4 |
7'2 |
|
|
Sep
|
596'6 |
587'0 |
595'6 |
7'4 |
|
|
Dec
|
616'4 |
607'2 |
616'4 |
7'4 |
|
|
Mar
|
630'0 |
623'4 |
630'0 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7900 |
5.7175 |
5.7900 |
0.0500 |
|
|
May
|
5.9025 |
5.8350 |
5.9025 |
0.0525 |
|
|
Jul
|
6.0275 |
5.9800 |
6.0125 |
0.0350 |
|
|
Sep
|
6.2000 |
6.1550 |
6.1850 |
0.0300 |
|
|
Dec
|
6.3750 |
6.3425 |
6.3750 |
0.0325 |
|
|
Mar
|
6.5000 |
6.4125 |
6.5000 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.09 |
58.34 |
58.81 |
0.22 |
|
|
May
|
59.56 |
58.92 |
59.27 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3052 |
3032 |
3038 |
- 1 |
|
|
May
|
3096 |
3074 |
3082 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
322'0 |
317'0 |
318'0 |
-2'6 |
|
|
May
|
318'2 |
314'6 |
315'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
673.3 |
666.7 |
667.8 |
- 2.4 |
|
|
May
|
685.8 |
678.8 |
680.0 |
- 2.7 |
|
|
|
|
|
DTN Market Matters Blog