 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
403'6 |
401'4 |
403'4 |
1'4 |
|
|
Sep
|
412'0 |
409'2 |
411'6 |
1'4 |
|
|
Dec
|
431'6 |
429'2 |
431'6 |
1'6 |
|
|
Mar
|
447'0 |
444'6 |
447'0 |
1'6 |
|
|
May
|
456'2 |
454'2 |
456'2 |
1'4 |
|
|
Jul
|
462'2 |
460'6 |
462'0 |
0'6 |
|
|
Sep
|
457'0 |
456'6 |
457'0 |
0'2 |
|
|
Dec
|
466'2 |
465'0 |
465'6 |
0'6 |
|
|
Mar
|
477'4 |
477'4 |
477'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1109'0 |
1107'0 |
1108'2 |
-0'4 |
|
|
Aug
|
1120'2 |
1117'4 |
1120'2 |
1'0 |
|
|
Sep
|
1125'0 |
1122'6 |
1125'0 |
1'0 |
|
|
Nov
|
1140'6 |
1137'6 |
1139'6 |
0'6 |
|
|
Jan
|
1154'4 |
1152'2 |
1154'2 |
0'6 |
|
|
Mar
|
1161'6 |
1159'0 |
1160'6 |
0'4 |
|
|
May
|
1168'0 |
1165'2 |
1167'2 |
0'4 |
|
|
Jul
|
1172'4 |
1171'4 |
1171'6 |
-0'6 |
|
|
Aug
|
|
|
1158'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
569'4 |
569'0 |
569'4 |
0'0 |
|
|
Sep
|
581'0 |
577'6 |
581'0 |
1'2 |
|
|
Dec
|
597'4 |
595'0 |
597'4 |
0'4 |
|
|
Mar
|
612'4 |
610'0 |
612'4 |
0'4 |
|
|
May
|
622'4 |
621'6 |
622'2 |
0'2 |
|
|
Jul
|
627'2 |
627'2 |
627'2 |
-1'6 |
|
|
Sep
|
|
|
640'2 |
-0'6 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'4 |
597'6 |
601'4 |
1'4 |
|
|
Sep
|
614'2 |
611'6 |
614'2 |
-0'4 |
|
|
Dec
|
629'4 |
627'0 |
629'4 |
0'0 |
|
|
Mar
|
641'6 |
640'4 |
641'6 |
0'2 |
|
|
May
|
648'6 |
648'6 |
648'6 |
-1'2 |
|
|
Jul
|
662'2 |
652'6 |
652'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8200 |
5.3725 |
5.3725 |
-0.2975 |
|
|
Sep
|
6.0200 |
5.9850 |
6.0200 |
0.0125 |
|
|
Dec
|
6.2600 |
6.2500 |
6.2550 |
|
|
|
Mar
|
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
|
|
May
|
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
|
|
Jul
|
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.41 |
69.34 |
69.41 |
0.34 |
|
|
Aug
|
68.90 |
68.54 |
68.60 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3054 |
3047 |
3047 |
|
|
|
Aug
|
3048 |
3038 |
3048 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
260'0 |
0'2 |
|
|
Sep
|
316'6 |
314'0 |
316'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
743.0 |
732.4 |
737.8 |
2.3 |
|
|
Nov
|
743.8 |
742.0 |
743.2 |
- 0.7 |
|
|
|
|
|
DTN Market Matters Blog