Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'4 436'0 444'0 2'4
Dec 467'2 458'6 466'6 2'6
Mar 482'4 474'2 482'2 2'6
May 491'4 483'0 491'0 2'6
Jul 496'2 488'2 496'0 2'6
Sep 483'6 477'2 483'4 2'2
Dec 490'2 483'6 489'4 2'2
Mar 500'6 495'0 500'6 2'4
May 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1203'4 1186'6 1202'4 7'4
Sep 1194'0 1177'0 1191'6 6'4
Nov 1204'0 1186'4 1202'0 7'0
Jan 1218'0 1201'0 1216'0 6'4
Mar 1221'4 1205'2 1219'2 5'6
May 1226'4 1210'4 1224'6 5'4
Jul 1231'6 1216'4 1230'0 5'2
Aug 1215'4 1201'4 1214'6 5'4
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 683'0 666'4 677'6 3'0
Dec 699'4 683'4 694'6 3'6
Mar 712'6 697'4 708'6 4'4
May 718'0 702'6 714'4 4'6
Jul 715'0 700'6 711'6 3'6
Sep 720'4 706'6 716'0 2'0
Dec 731'2 717'0 728'6 3'4
Mar 737'2 723'2 735'0 2'2
May 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'6 711'6 727'2 10'6
Dec 745'2 726'2 741'6 10'4
Mar 756'4 738'4 753'2 10'4
May 760'6 744'0 755'2 7'2
Jul 757'4 740'4 754'2 8'2
Sep 760'0 748'6 759'0 8'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9275 6.8075 6.9000 0.0475
Dec 7.1700 7.0450 7.1525 0.0675
Mar 7.3500 7.2150 7.3450 0.0875
May 7.4425 7.3300 7.4425 0.0900
Jul 7.4650 7.2775 7.4650 0.0950
Sep 7.3825 7.1500 7.3825 0.1325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 75.44 72.43 74.94 2.51
Sep 74.49 71.51 74.14 2.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3185 3197 - 32
Sep 3206 3163 3166 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 339'0 342'2 -3'2
Dec 354'0 345'2 347'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 796.6 780.0 795.0 11.5
Jan 805.6 788.5 803.7 11.5
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN