 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'6 |
456'4 |
460'4 |
-6'0 |
|
|
Jul
|
484'0 |
467'4 |
471'0 |
-5'4 |
|
|
Sep
|
485'4 |
469'4 |
472'6 |
-5'4 |
|
|
Dec
|
498'0 |
482'6 |
486'2 |
-4'2 |
|
|
Mar
|
506'4 |
491'6 |
496'2 |
-3'6 |
|
|
May
|
511'6 |
497'4 |
502'4 |
-3'4 |
|
|
Jul
|
514'0 |
500'0 |
505'0 |
-3'4 |
|
|
Sep
|
488'6 |
480'0 |
483'2 |
-2'4 |
|
|
Dec
|
492'0 |
482'6 |
487'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'4 |
1152'4 |
1164'4 |
2'2 |
|
|
Jul
|
1187'0 |
1168'2 |
1179'4 |
2'4 |
|
|
Aug
|
1181'2 |
1162'4 |
1174'0 |
3'0 |
|
|
Sep
|
1154'0 |
1135'2 |
1148'6 |
4'2 |
|
|
Nov
|
1151'4 |
1133'6 |
1148'4 |
5'4 |
|
|
Jan
|
1162'0 |
1144'6 |
1159'4 |
6'0 |
|
|
Mar
|
1157'0 |
1142'0 |
1154'4 |
5'6 |
|
|
May
|
1157'6 |
1144'4 |
1155'6 |
5'4 |
|
|
Jul
|
1162'4 |
1148'6 |
1160'2 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
577'6 |
589'2 |
-7'4 |
|
|
Jul
|
618'4 |
590'4 |
601'4 |
-7'2 |
|
|
Sep
|
632'0 |
604'6 |
614'6 |
-7'0 |
|
|
Dec
|
648'6 |
622'4 |
632'6 |
-6'2 |
|
|
Mar
|
661'4 |
637'0 |
646'0 |
-6'0 |
|
|
May
|
665'4 |
643'4 |
650'4 |
-5'2 |
|
|
Jul
|
651'4 |
637'0 |
637'0 |
-4'2 |
|
|
Sep
|
655'0 |
655'0 |
655'0 |
-4'2 |
|
|
Dec
|
669'0 |
648'6 |
652'4 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'6 |
591'2 |
605'2 |
-3'0 |
|
|
Jul
|
632'6 |
606'6 |
620'0 |
-3'0 |
|
|
Sep
|
647'0 |
622'0 |
634'6 |
-3'0 |
|
|
Dec
|
665'6 |
641'0 |
654'0 |
-2'6 |
|
|
Mar
|
678'4 |
654'2 |
667'4 |
-2'4 |
|
|
May
|
673'0 |
667'6 |
671'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3825 |
6.1925 |
6.2700 |
-0.0100 |
|
|
Jul
|
6.5350 |
6.3350 |
6.4150 |
-0.0025 |
|
|
Sep
|
6.6425 |
6.5000 |
6.5750 |
-0.0025 |
|
|
Dec
|
6.7425 |
6.6425 |
6.7225 |
0.0050 |
|
|
Mar
|
6.8000 |
6.7250 |
6.8000 |
0.0100 |
|
|
May
|
|
|
6.9425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.38 |
64.22 |
65.71 |
0.07 |
|
|
Jul
|
66.15 |
64.08 |
65.44 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3324 |
3249 |
3267 |
- 14 |
|
|
Jul
|
3280 |
3213 |
3236 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'0 |
338'0 |
338'0 |
-18'4 |
|
|
Jul
|
354'4 |
337'0 |
338'2 |
-14'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
732.0 |
708.7 |
719.7 |
- 7.4 |
|
|
Jul
|
744.8 |
721.5 |
732.5 |
- 7.2 |
|
|
|
|
|
DTN Market Matters Blog