 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
459'0 |
453'4 |
455'0 |
1'0 |
|
|
Jul
|
470'4 |
464'2 |
466'6 |
1'0 |
|
|
Sep
|
472'0 |
465'6 |
468'6 |
1'4 |
|
|
Dec
|
484'2 |
478'2 |
482'0 |
2'0 |
|
|
Mar
|
494'4 |
488'0 |
492'0 |
1'6 |
|
|
May
|
500'2 |
494'0 |
497'4 |
1'2 |
|
|
Jul
|
503'0 |
499'6 |
501'4 |
2'2 |
|
|
Sep
|
480'6 |
477'6 |
478'4 |
1'2 |
|
|
Dec
|
483'6 |
479'4 |
481'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'0 |
1145'2 |
1159'4 |
4'2 |
|
|
Jul
|
1180'4 |
1159'6 |
1173'6 |
6'2 |
|
|
Aug
|
1169'0 |
1148'6 |
1162'6 |
10'4 |
|
|
Sep
|
1139'2 |
1118'6 |
1135'0 |
13'2 |
|
|
Nov
|
1139'0 |
1118'0 |
1134'2 |
13'4 |
|
|
Jan
|
1149'6 |
1130'4 |
1145'2 |
13'4 |
|
|
Mar
|
1148'4 |
1135'6 |
1143'4 |
13'0 |
|
|
May
|
1151'4 |
1134'0 |
1144'6 |
11'0 |
|
|
Jul
|
1157'2 |
1144'0 |
1151'4 |
11'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
592'4 |
594'0 |
-3'2 |
|
|
Jul
|
618'0 |
603'4 |
605'0 |
-2'6 |
|
|
Sep
|
630'6 |
616'2 |
618'0 |
-2'6 |
|
|
Dec
|
647'6 |
633'4 |
635'0 |
-3'2 |
|
|
Mar
|
660'4 |
648'0 |
648'0 |
-3'6 |
|
|
May
|
664'2 |
658'2 |
658'2 |
1'2 |
|
|
Jul
|
647'4 |
647'4 |
647'4 |
1'2 |
|
|
Sep
|
|
|
650'6 |
0'0 |
|
|
Dec
|
|
|
662'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'4 |
612'0 |
613'0 |
-3'4 |
|
|
Jul
|
641'2 |
626'2 |
627'6 |
-2'6 |
|
|
Sep
|
655'6 |
640'6 |
641'6 |
-3'2 |
|
|
Dec
|
673'4 |
660'2 |
660'2 |
-3'6 |
|
|
Mar
|
687'6 |
674'0 |
674'2 |
-3'4 |
|
|
May
|
684'6 |
684'6 |
684'6 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.2900 |
6.2950 |
-0.0450 |
|
|
Jul
|
6.5400 |
6.4250 |
6.4300 |
-0.0550 |
|
|
Sep
|
6.7025 |
6.5925 |
6.6225 |
-0.0250 |
|
|
Dec
|
6.8500 |
6.7300 |
6.8200 |
0.0325 |
|
|
Mar
|
6.9375 |
6.8650 |
6.9250 |
0.0700 |
|
|
May
|
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.42 |
63.50 |
65.37 |
1.43 |
|
|
Jul
|
66.15 |
63.32 |
65.23 |
1.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3150 |
3103 |
3119 |
- 3 |
|
|
Jul
|
3156 |
3110 |
3117 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
361'2 |
354'4 |
355'2 |
-5'0 |
|
|
Jul
|
358'0 |
355'0 |
355'6 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
725.2 |
703.0 |
722.1 |
19.5 |
|
|
Jul
|
734.9 |
710.0 |
732.3 |
20.5 |
|
|
|
|
|
DTN Market Matters Blog