 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'4 |
458'2 |
459'4 |
-3'0 |
|
|
Jul
|
471'2 |
468'2 |
469'6 |
-2'6 |
|
|
Sep
|
473'6 |
471'2 |
472'6 |
-2'2 |
|
|
Dec
|
487'6 |
485'2 |
486'4 |
-2'4 |
|
|
Mar
|
497'0 |
495'2 |
496'6 |
-2'2 |
|
|
May
|
502'2 |
501'2 |
501'2 |
-3'4 |
|
|
Jul
|
504'6 |
504'2 |
504'2 |
-3'4 |
|
|
Sep
|
|
|
484'6 |
0'0 |
|
|
Dec
|
487'2 |
486'6 |
487'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1156'0 |
1151'4 |
1152'6 |
-2'2 |
|
|
Jul
|
1172'4 |
1168'0 |
1169'6 |
-1'6 |
|
|
Aug
|
1167'4 |
1163'6 |
1165'4 |
-1'2 |
|
|
Sep
|
1143'4 |
1140'2 |
1142'0 |
-1'4 |
|
|
Nov
|
1143'6 |
1140'6 |
1142'0 |
-1'6 |
|
|
Jan
|
1155'0 |
1152'0 |
1153'2 |
-1'4 |
|
|
Mar
|
1150'2 |
1147'2 |
1149'2 |
-0'2 |
|
|
May
|
1150'2 |
1148'2 |
1149'2 |
-1'0 |
|
|
Jul
|
1154'4 |
1152'6 |
1153'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
583'6 |
586'2 |
-3'6 |
|
|
Jul
|
601'0 |
594'4 |
597'4 |
-4'4 |
|
|
Sep
|
613'6 |
608'0 |
611'0 |
-5'0 |
|
|
Dec
|
631'0 |
625'4 |
629'4 |
-4'2 |
|
|
Mar
|
644'2 |
639'4 |
643'2 |
-4'2 |
|
|
May
|
648'4 |
646'6 |
646'6 |
-6'6 |
|
|
Jul
|
640'4 |
640'4 |
640'4 |
-3'2 |
|
|
Sep
|
|
|
641'4 |
0'0 |
|
|
Dec
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'0 |
596'4 |
599'2 |
-4'6 |
|
|
Jul
|
619'0 |
612'2 |
615'0 |
-4'6 |
|
|
Sep
|
634'2 |
627'0 |
629'6 |
-4'6 |
|
|
Dec
|
651'0 |
647'0 |
650'0 |
-3'6 |
|
|
Mar
|
666'0 |
659'6 |
662'2 |
-5'0 |
|
|
May
|
|
|
671'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3150 |
6.2500 |
6.2800 |
-0.0325 |
|
|
Jul
|
6.4475 |
6.3725 |
6.4175 |
-0.0350 |
|
|
Sep
|
6.6175 |
6.5550 |
6.5550 |
-0.0575 |
|
|
Dec
|
6.7550 |
6.7400 |
6.7400 |
-0.0125 |
|
|
Mar
|
6.8725 |
6.8000 |
6.8400 |
0.0400 |
|
|
May
|
|
|
6.9425 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.44 |
64.90 |
65.17 |
-0.56 |
|
|
Jul
|
65.35 |
64.86 |
65.09 |
-0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3222 |
3223 |
- 1 |
|
|
Jul
|
3208 |
3194 |
3198 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'2 |
331'2 |
331'4 |
-1'6 |
|
|
Jul
|
336'2 |
334'0 |
334'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
721.5 |
718.0 |
718.3 |
- 5.6 |
|
|
Jul
|
734.9 |
731.3 |
731.6 |
- 5.5 |
|
|
|
|
|
DTN Market Matters Blog