 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'4 |
447'0 |
451'2 |
6'4 |
|
|
Dec
|
475'6 |
470'0 |
474'6 |
7'2 |
|
|
Mar
|
491'2 |
485'6 |
490'4 |
7'4 |
|
|
May
|
499'6 |
494'2 |
499'0 |
7'2 |
|
|
Jul
|
504'0 |
498'4 |
503'2 |
6'4 |
|
|
Sep
|
489'0 |
486'0 |
489'0 |
4'6 |
|
|
Dec
|
494'6 |
491'0 |
494'0 |
4'0 |
|
|
Mar
|
505'2 |
502'2 |
505'0 |
4'2 |
|
|
May
|
509'4 |
507'6 |
509'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1231'0 |
1209'0 |
1228'6 |
24'2 |
|
|
Sep
|
1220'4 |
1197'0 |
1218'2 |
24'6 |
|
|
Nov
|
1231'0 |
1207'4 |
1229'2 |
26'2 |
|
|
Jan
|
1244'4 |
1221'2 |
1243'0 |
26'2 |
|
|
Mar
|
1245'0 |
1224'0 |
1243'6 |
23'6 |
|
|
May
|
1248'2 |
1229'0 |
1247'0 |
21'6 |
|
|
Jul
|
1252'0 |
1230'4 |
1251'4 |
21'0 |
|
|
Aug
|
1234'4 |
1220'2 |
1234'0 |
19'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
692'2 |
673'0 |
677'4 |
-5'2 |
|
|
Dec
|
708'4 |
690'4 |
695'0 |
-4'6 |
|
|
Mar
|
721'4 |
705'4 |
709'6 |
-4'0 |
|
|
May
|
725'4 |
712'0 |
715'4 |
-3'4 |
|
|
Jul
|
721'2 |
709'6 |
713'2 |
-3'0 |
|
|
Sep
|
726'0 |
716'0 |
720'0 |
-1'6 |
|
|
Dec
|
736'2 |
728'0 |
731'0 |
-1'4 |
|
|
Mar
|
736'4 |
734'0 |
734'4 |
-4'0 |
|
|
May
|
739'0 |
739'0 |
739'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
740'4 |
723'0 |
727'2 |
-5'0 |
|
|
Dec
|
754'6 |
738'4 |
742'4 |
-4'2 |
|
|
Mar
|
765'4 |
750'6 |
755'0 |
-3'0 |
|
|
May
|
768'6 |
756'4 |
760'2 |
-2'2 |
|
|
Jul
|
765'0 |
754'0 |
757'0 |
-2'2 |
|
|
Sep
|
766'6 |
760'0 |
761'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9725 |
6.9025 |
6.9250 |
0.0075 |
|
|
Dec
|
7.2450 |
7.1600 |
7.1775 |
0.0100 |
|
|
Mar
|
7.4050 |
7.3375 |
7.3500 |
0.0025 |
|
|
May
|
7.4925 |
7.4425 |
7.4425 |
-0.0050 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0300 |
|
|
Sep
|
7.3875 |
7.3800 |
7.3875 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.51 |
73.61 |
74.11 |
-0.70 |
|
|
Sep
|
74.60 |
72.80 |
73.32 |
-0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3257 |
3199 |
3254 |
52 |
|
|
Sep
|
3239 |
3167 |
3235 |
64 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
353'2 |
343'6 |
350'2 |
8'0 |
|
|
Dec
|
360'0 |
349'2 |
357'4 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
815.8 |
795.4 |
809.5 |
15.0 |
|
|
Jan
|
824.0 |
804.1 |
818.3 |
14.5 |
|
|
|
|
|
DTN Market Matters Blog