 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'6 |
466'0 |
467'4 |
0'2 |
|
|
Jul
|
479'2 |
476'6 |
478'2 |
0'4 |
|
|
Sep
|
481'4 |
479'2 |
480'2 |
0'4 |
|
|
Dec
|
495'0 |
492'6 |
494'0 |
0'6 |
|
|
Mar
|
504'2 |
502'4 |
503'4 |
0'4 |
|
|
May
|
510'0 |
508'0 |
509'4 |
0'6 |
|
|
Jul
|
512'0 |
510'6 |
512'0 |
0'6 |
|
|
Sep
|
|
|
487'6 |
0'2 |
|
|
Dec
|
492'6 |
491'0 |
492'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'6 |
1171'4 |
1173'4 |
1'6 |
|
|
Jul
|
1195'6 |
1188'0 |
1189'6 |
2'0 |
|
|
Aug
|
1187'2 |
1180'2 |
1182'0 |
1'6 |
|
|
Sep
|
1156'2 |
1151'2 |
1153'0 |
0'6 |
|
|
Nov
|
1152'6 |
1148'2 |
1150'2 |
0'2 |
|
|
Jan
|
1163'6 |
1159'2 |
1161'4 |
0'2 |
|
|
Mar
|
1158'6 |
1154'4 |
1157'2 |
0'6 |
|
|
May
|
1159'4 |
1154'4 |
1158'4 |
1'2 |
|
|
Jul
|
1163'6 |
1161'4 |
1162'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'0 |
596'4 |
597'6 |
0'0 |
|
|
Jul
|
613'6 |
608'0 |
608'6 |
0'0 |
|
|
Sep
|
626'6 |
621'2 |
622'0 |
-0'2 |
|
|
Dec
|
644'4 |
639'0 |
639'2 |
-0'6 |
|
|
Mar
|
657'4 |
652'4 |
653'0 |
-0'6 |
|
|
May
|
662'0 |
660'0 |
660'6 |
1'0 |
|
|
Jul
|
651'6 |
649'4 |
651'6 |
1'4 |
|
|
Sep
|
|
|
640'4 |
0'0 |
|
|
Dec
|
666'2 |
666'2 |
666'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'6 |
618'4 |
621'4 |
3'6 |
|
|
Jul
|
641'4 |
633'6 |
636'2 |
3'2 |
|
|
Sep
|
655'2 |
647'6 |
650'2 |
3'0 |
|
|
Dec
|
673'4 |
667'4 |
668'6 |
2'4 |
|
|
Mar
|
686'2 |
681'2 |
682'2 |
3'0 |
|
|
May
|
|
|
671'4 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4150 |
6.3975 |
6.4150 |
0.0075 |
|
|
Jul
|
6.5525 |
6.5300 |
6.5525 |
0.0100 |
|
|
Sep
|
6.7100 |
6.6850 |
6.7075 |
0.0075 |
|
|
Dec
|
6.8400 |
6.8025 |
6.8400 |
0.0150 |
|
|
Mar
|
6.9050 |
6.9050 |
6.9050 |
0.0050 |
|
|
May
|
|
|
6.9425 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.60 |
66.87 |
67.55 |
0.45 |
|
|
Jul
|
67.52 |
66.69 |
67.48 |
0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3212 |
3178 |
3181 |
- 17 |
|
|
Jul
|
3194 |
3163 |
3166 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
333'6 |
333'6 |
1'2 |
|
|
Jul
|
336'2 |
335'2 |
336'2 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
730.1 |
726.3 |
729.9 |
2.7 |
|
|
Jul
|
742.3 |
738.9 |
742.0 |
2.1 |
|
|
|
|
|
DTN Market Matters Blog