Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'4 437'6 438'2 -3'2
Dec 465'0 460'4 460'6 -3'2
Mar 480'2 476'0 476'0 -3'4
May 488'4 485'2 485'2 -3'0
Jul 493'6 490'0 490'0 -3'2
Sep 481'2 479'2 479'2 -2'0
Dec 488'0 485'2 485'4 -1'6
Mar 497'0 496'4 496'4 -1'6
May 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'4 1190'2 1191'0 -4'0
Sep 1190'2 1180'6 1181'0 -4'2
Nov 1199'6 1190'2 1191'2 -3'6
Jan 1214'0 1205'0 1205'4 -4'0
Mar 1217'4 1209'2 1209'2 -4'2
May 1222'4 1214'6 1215'0 -4'2
Jul 1228'2 1221'0 1221'4 -3'2
Aug 1212'2 1207'2 1207'2 -2'0
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 674'6 668'2 669'4 -5'2
Dec 691'0 685'0 686'4 -4'4
Mar 704'4 698'6 700'2 -4'0
May 709'4 704'2 705'6 -4'0
Jul 707'4 702'4 702'4 -5'4
Sep 711'0 708'6 709'0 -5'0
Dec 724'0 720'0 720'2 -5'0
Mar 731'2 0'0
May 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'4 711'6 715'2 -1'2
Dec 733'2 726'2 730'2 -1'0
Mar 744'6 738'6 742'0 -0'6
May 749'4 744'6 746'0 -2'0
Jul 746'2 740'4 744'6 -1'2
Sep 756'0 746'4 749'4 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8400 6.8075 6.8150 -0.0375
Dec 7.0750 7.0525 7.0525 -0.0325
Mar 7.2225 7.2200 7.2225 -0.0350
May 7.3525 7.2700 7.3525 0.0250
Jul 7.3675 7.3050 7.3575 0.0150
Sep 7.3000 7.1350 7.2425 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.45 72.43 73.19 0.76
Sep 72.70 71.51 72.44 0.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3204 3206 - 23
Sep 3206 3182 3183 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 339'0 339'2 -6'2
Dec 354'0 345'2 345'2 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 788.1 784.2 785.1 1.6
Jan 795.9 790.3 793.4 1.2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN