 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'0 |
414'2 |
414'4 |
-4'4 |
|
|
Sep
|
428'6 |
422'4 |
422'6 |
-5'0 |
|
|
Dec
|
448'0 |
441'6 |
442'0 |
-4'6 |
|
|
Mar
|
462'6 |
456'2 |
456'4 |
-5'0 |
|
|
May
|
471'6 |
465'4 |
465'6 |
-5'2 |
|
|
Jul
|
477'6 |
471'6 |
472'0 |
-5'2 |
|
|
Sep
|
469'0 |
462'6 |
463'0 |
-6'0 |
|
|
Dec
|
476'0 |
469'2 |
469'4 |
-6'0 |
|
|
Mar
|
487'2 |
480'6 |
480'6 |
-6'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'0 |
1114'2 |
1114'2 |
-8'6 |
|
|
Aug
|
1130'2 |
1119'4 |
1120'0 |
-7'6 |
|
|
Sep
|
1129'2 |
1119'2 |
1119'2 |
-6'6 |
|
|
Nov
|
1142'4 |
1132'6 |
1132'6 |
-5'6 |
|
|
Jan
|
1156'0 |
1146'4 |
1147'0 |
-5'2 |
|
|
Mar
|
1162'0 |
1152'6 |
1154'0 |
-4'0 |
|
|
May
|
1168'4 |
1159'6 |
1161'6 |
-3'2 |
|
|
Jul
|
1175'6 |
1167'0 |
1168'6 |
-3'2 |
|
|
Aug
|
1159'2 |
1158'4 |
1158'4 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
593'6 |
582'2 |
586'2 |
-1'2 |
|
|
Sep
|
605'2 |
594'4 |
598'0 |
-1'4 |
|
|
Dec
|
622'0 |
612'0 |
615'0 |
-2'2 |
|
|
Mar
|
636'2 |
627'2 |
629'6 |
-3'0 |
|
|
May
|
645'4 |
636'6 |
639'2 |
-3'2 |
|
|
Jul
|
651'4 |
643'2 |
645'2 |
-3'2 |
|
|
Sep
|
662'2 |
655'4 |
656'2 |
-3'4 |
|
|
Dec
|
677'4 |
671'2 |
673'2 |
-3'0 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'2 |
623'2 |
633'2 |
2'6 |
|
|
Sep
|
650'2 |
632'6 |
640'2 |
0'0 |
|
|
Dec
|
664'6 |
648'0 |
655'2 |
-0'2 |
|
|
Mar
|
676'6 |
661'0 |
668'0 |
-0'4 |
|
|
May
|
683'4 |
670'2 |
676'0 |
-1'0 |
|
|
Jul
|
688'0 |
675'0 |
680'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2750 |
6.1725 |
6.1950 |
0.0150 |
|
|
Sep
|
6.5500 |
6.4200 |
6.4550 |
0.0200 |
|
|
Dec
|
6.7750 |
6.6475 |
6.6850 |
0.0200 |
|
|
Mar
|
6.9400 |
6.8400 |
6.8775 |
0.0325 |
|
|
May
|
6.9825 |
6.9400 |
6.9825 |
0.0475 |
|
|
Jul
|
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.03 |
74.97 |
75.48 |
0.15 |
|
|
Aug
|
74.58 |
73.63 |
74.06 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3047 |
3017 |
3026 |
7 |
|
|
Aug
|
3049 |
3023 |
3029 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
322'4 |
315'2 |
318'4 |
0'0 |
|
|
Sep
|
341'2 |
336'2 |
338'4 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
772.9 |
761.1 |
767.1 |
0.7 |
|
|
Nov
|
781.8 |
770.0 |
776.4 |
1.9 |
|
|
|
|
|
DTN Market Matters Blog