 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'4 |
414'6 |
421'2 |
5'2 |
|
|
Mar
|
438'4 |
431'2 |
437'4 |
5'2 |
|
|
May
|
448'4 |
441'4 |
447'4 |
5'0 |
|
|
Jul
|
455'6 |
449'0 |
454'4 |
4'6 |
|
|
Sep
|
454'2 |
448'6 |
453'0 |
3'4 |
|
|
Dec
|
466'0 |
460'6 |
464'6 |
3'0 |
|
|
Mar
|
478'6 |
474'6 |
478'0 |
3'0 |
|
|
May
|
485'6 |
482'2 |
485'0 |
2'6 |
|
|
Jul
|
489'2 |
485'6 |
489'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1025'4 |
1008'2 |
1022'2 |
10'6 |
|
|
Jan
|
1043'4 |
1026'4 |
1040'0 |
10'6 |
|
|
Mar
|
1058'2 |
1042'0 |
1054'6 |
10'0 |
|
|
May
|
1072'0 |
1056'2 |
1068'2 |
9'6 |
|
|
Jul
|
1082'6 |
1067'2 |
1079'4 |
9'2 |
|
|
Aug
|
1080'0 |
1065'2 |
1077'0 |
9'0 |
|
|
Sep
|
1069'0 |
1055'0 |
1065'0 |
8'6 |
|
|
Nov
|
1073'0 |
1059'0 |
1068'2 |
7'4 |
|
|
Jan
|
1083'4 |
1070'4 |
1080'0 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
516'0 |
508'2 |
514'2 |
5'4 |
|
|
Mar
|
533'4 |
526'4 |
532'2 |
5'0 |
|
|
May
|
545'6 |
539'2 |
544'2 |
4'4 |
|
|
Jul
|
558'4 |
552'0 |
556'4 |
4'6 |
|
|
Sep
|
572'2 |
566'2 |
570'6 |
4'4 |
|
|
Dec
|
590'4 |
585'2 |
589'4 |
4'4 |
|
|
Mar
|
604'4 |
599'0 |
604'0 |
4'6 |
|
|
May
|
|
|
605'2 |
4'2 |
|
|
Jul
|
|
|
599'2 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
500'4 |
493'4 |
498'4 |
3'4 |
|
|
Mar
|
521'4 |
515'0 |
520'0 |
3'2 |
|
|
May
|
536'2 |
530'0 |
534'4 |
3'4 |
|
|
Jul
|
551'2 |
545'2 |
549'4 |
3'2 |
|
|
Sep
|
566'0 |
560'4 |
564'4 |
3'2 |
|
|
Dec
|
585'4 |
581'2 |
584'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6375 |
5.5500 |
5.6075 |
0.0350 |
|
|
Mar
|
5.8400 |
5.7625 |
5.8000 |
0.0300 |
|
|
May
|
5.9775 |
5.9350 |
5.9350 |
0.0250 |
|
|
Jul
|
6.1125 |
6.0500 |
6.1000 |
0.0200 |
|
|
Sep
|
6.2500 |
6.2450 |
6.2500 |
0.0050 |
|
|
Dec
|
|
|
6.4500 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
49.78 |
49.60 |
49.60 |
0.07 |
|
|
Dec
|
50.75 |
49.98 |
50.33 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2716 |
2646 |
2716 |
66 |
|
|
Dec
|
2799 |
2722 |
2789 |
57 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
304'6 |
297'6 |
299'6 |
-4'0 |
|
|
Mar
|
323'4 |
319'0 |
320'4 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
617.9 |
606.1 |
612.8 |
6.6 |
|
|
Jan
|
630.9 |
618.7 |
625.8 |
7.1 |
|
|
|
|
|
DTN Market Matters Blog