 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
435'0 |
430'6 |
432'4 |
-2'2 |
|
|
Sep
|
434'6 |
428'6 |
431'6 |
-3'2 |
|
|
Dec
|
455'4 |
449'0 |
452'2 |
-4'0 |
|
|
Mar
|
470'2 |
464'4 |
467'4 |
-4'0 |
|
|
May
|
479'0 |
473'2 |
476'4 |
-3'6 |
|
|
Jul
|
484'2 |
478'6 |
481'6 |
-3'4 |
|
|
Sep
|
474'4 |
470'2 |
473'0 |
-1'6 |
|
|
Dec
|
481'4 |
477'2 |
479'4 |
-1'6 |
|
|
Mar
|
493'0 |
489'0 |
490'2 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1197'0 |
1181'0 |
1181'0 |
-14'0 |
|
|
Aug
|
1195'0 |
1174'6 |
1177'6 |
-15'4 |
|
|
Sep
|
1185'2 |
1167'0 |
1171'2 |
-12'2 |
|
|
Nov
|
1194'2 |
1178'0 |
1182'4 |
-9'6 |
|
|
Jan
|
1207'4 |
1192'0 |
1197'0 |
-8'6 |
|
|
Mar
|
1209'6 |
1196'0 |
1201'0 |
-7'2 |
|
|
May
|
1213'4 |
1202'0 |
1206'6 |
-5'6 |
|
|
Jul
|
1218'6 |
1208'2 |
1212'6 |
-4'4 |
|
|
Aug
|
1201'6 |
1194'4 |
1199'0 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
611'0 |
606'4 |
611'0 |
11'4 |
|
|
Sep
|
621'2 |
602'2 |
620'4 |
12'6 |
|
|
Dec
|
635'4 |
618'0 |
634'4 |
11'2 |
|
|
Mar
|
648'0 |
631'4 |
647'0 |
10'0 |
|
|
May
|
655'0 |
639'4 |
654'6 |
9'4 |
|
|
Jul
|
658'2 |
643'4 |
658'2 |
9'0 |
|
|
Sep
|
668'4 |
654'2 |
668'4 |
9'0 |
|
|
Dec
|
683'4 |
670'2 |
683'4 |
8'2 |
|
|
Mar
|
694'6 |
694'6 |
694'6 |
7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'4 |
630'0 |
643'4 |
9'2 |
|
|
Sep
|
659'2 |
639'0 |
654'6 |
9'4 |
|
|
Dec
|
672'6 |
653'4 |
668'6 |
9'0 |
|
|
Mar
|
684'2 |
666'0 |
680'6 |
9'0 |
|
|
May
|
691'0 |
673'6 |
688'2 |
8'4 |
|
|
Jul
|
693'4 |
676'4 |
690'4 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.4175 |
6.2750 |
6.4000 |
0.0925 |
|
|
Dec
|
6.6275 |
6.4900 |
6.6100 |
0.0825 |
|
|
Mar
|
6.8125 |
6.7250 |
6.7900 |
0.0675 |
|
|
May
|
6.9375 |
6.9000 |
6.9200 |
0.0700 |
|
|
Jul
|
7.0250 |
6.9700 |
6.9925 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.15 |
70.93 |
70.93 |
-0.46 |
|
|
Aug
|
71.43 |
69.79 |
69.85 |
-1.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3195 |
3139 |
3191 |
46 |
|
|
Aug
|
3170 |
3108 |
3168 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
345'6 |
339'0 |
341'0 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
766.0 |
23.5 |
|
|
Nov
|
785.8 |
772.0 |
773.9 |
- 9.8 |
|
|
|
|
|
DTN Market Matters Blog