Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  413'6  413'6  418'2  410'6  418'0  4'2  413'6  10:01A Oct 22
CORN  Mar 21 @C1H  416'6  416'2  419'6  413'2  419'2  2'4  416'6  10:01A Oct 22
CORN  May 21 @C1K  418'4  417'6  420'4  414'6  420'4  2'0  418'4  10:01A Oct 22
CORN  Jul 21 @C1N  418'0  417'6  419'6  414'2  419'2  1'2  418'0  10:01A Oct 22
CORN  Sep 21 @C1U  401'4  400'6  401'2  399'0  401'0  -0'4  401'4  9:59A Oct 22
CORN  Dec 21 @C1Z  399'4  399'2  399'4  397'0  398'2  -1'2  399'4  10:01A Oct 22
CORN  Mar 22 @C2H  405'2  404'2  404'6  402'4  403'6  -1'4  405'2  9:59A Oct 22
CORN  May 22 @C2K  406'2  405'6  405'6  405'6  405'6  -0'4  406'2  7:07A Oct 22
CORN  Jul 22 @C2N  406'6  405'4  406'4  404'0  405'6  -1'0  406'6  9:42A Oct 22
CORN  Sep 22 @C2U  394'4  393'6  394'4  392'2  394'4  0'0  394'4  9:27A Oct 22
CORN  Dec 22 @C2Z  397'2  396'4  397'4  395'4  397'0  -0'2  397'2  9:35A Oct 22
CORN  Jul 23 @C3N  408'4        408'0  -1'0  407'4s  1:15P Oct 21
CORN  Dec 23 @C3Z  395'0  395'2  395'2  394'0  394'0  -1'0  395'0  8:38A Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  394'0          5'0  399'0s  1:47P Oct 21
NATIONAL COR... Nov 20 @IC0X  399'0          5'0  404'0s  1:47P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  418'0
Change:  4'2
Bid:  417'6
Ask:  418'0
Today's High:  418'2
Today's Low:  410'6
Volume:  216,167
Open:  413'6
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN