London Agricultural Commodities

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	464'6	465'0	465'0	465'0	465'0	0'2	464'6	7:01P Dec 06
CORN Mar 24	@C4H	484'2	484'0	488'6	483'0	487'4	3'2	484'2	7:31A Dec 07
CORN May 24	@C4K	495'6	495'6	500'2	494'4	499'0	3'2	495'6	7:31A Dec 07
CORN Jul 24	@C4N	504'0	503'6	508'2	502'4	507'0	3'0	504'0	7:31A Dec 07
CORN Sep 24	@C4U	504'6	504'0	508'2	503'4	507'2	2'4	504'6	7:29A Dec 07
CORN Dec 24	@C4Z	510'0	509'6	513'2	508'6	512'2	2'2	510'0	7:30A Dec 07
CORN Mar 25	@C5H	520'2	519'0	521'2	518'6	521'2	1'0	520'2	3:36A Dec 07
CORN May 25	@C5K	525'4				524'6	-0'6	525'4	1:19P Dec 06
CORN Jul 25	@C5N	525'4	526'0	527'6	524'6	527'4	2'0	525'4	7:22A Dec 07
CORN Sep 25	@C5U	509'4				509'2	0'0	509'4	1:15P Dec 06
CORN Dec 25	@C5Z	507'2	507'0	508'2	507'0	507'4	0'2	507'2	7:28A Dec 07
CORN Jul 26	@C6N	523'4				523'0	0'0	523'4	1:15P Dec 06
CORN Dec 26	@C6Z	500'4	499'2	499'2	499'2	499'2	-1'2	500'4	7:14P Dec 06
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 23	@IC3Z	523'0					-6'0	517'0s	1:57P Dec 06
NATIONAL COR... Jan 24	@IC4F	528'0					-6'0	522'0s	1:57P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, December 5, 2023 10:20AM CST

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.