Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  116.525  116.500  117.350  116.475  117.100  0.575  116.525  9:14A Jan 26
LIVE CATTLE  Apr 21 @LE1J  122.950  122.675  123.250  122.475  123.150  0.200  122.950  9:14A Jan 26
LIVE CATTLE  Jun 21 @LE1M  118.825  118.750  119.300  118.700  119.225  0.400  118.825  9:14A Jan 26
LIVE CATTLE  Aug 21 @LE1Q  118.425  118.400  118.950  118.350  118.825  0.400  118.425  9:14A Jan 26
LIVE CATTLE  Oct 21 @LE1V  121.500  121.500  122.000  121.500  121.850  0.350  121.500  9:14A Jan 26
LIVE CATTLE  Dec 21 @LE1Z  123.800  123.775  124.250  123.775  124.025  0.225  123.800  9:14A Jan 26
LIVE CATTLE  Feb 22 @LE2G  125.075  125.250  125.500  125.175  125.175  0.100  125.075  9:15A Jan 26
LIVE CATTLE  Apr 22 @LE2J  125.975  126.125  126.550  126.125  126.350  0.375  125.975  9:14A Jan 26
LIVE CATTLE  Jun 22 @LE2M  121.625  122.000  122.000  122.000  122.000  0.375  121.625  9:06A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  117.150
Change:  0.625
Bid:  117.100
Ask:  117.150
Today's High:  117.350
Today's Low:  116.475
Volume:  11,989
Open:  116.500
Settle:  116.525
Prev:  116.525
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN