Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  103.650  103.700  103.825  103.000  103.275  -0.375  103.650  10:06A Oct 22
LIVE CATTLE  Dec 20 @LE0Z  104.575  104.850  104.900  103.400  103.750  -0.825  104.575  10:06A Oct 22
LIVE CATTLE  Feb 21 @LE1G  108.075  108.350  108.350  106.775  107.125  -0.950  108.075  10:06A Oct 22
LIVE CATTLE  Apr 21 @LE1J  110.875  110.975  111.125  109.725  110.150  -0.725  110.875  10:04A Oct 22
LIVE CATTLE  Jun 21 @LE1M  104.875  105.025  105.025  103.875  104.275  -0.600  104.875  10:05A Oct 22
LIVE CATTLE  Aug 21 @LE1Q  103.950  104.000  104.000  103.025  103.500  -0.450  103.950  10:04A Oct 22
LIVE CATTLE  Oct 21 @LE1V  106.625  106.625  106.675  105.775  106.225  -0.400  106.625  10:04A Oct 22
LIVE CATTLE  Dec 21 @LE1Z  110.500  110.150  110.150  109.500  110.000  -0.500  110.500  9:56A Oct 22
LIVE CATTLE  Feb 22 @LE2G  113.100  113.000  113.550  113.000  113.400  0.300  113.400s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.200
Change:  - 0.450
Bid:  103.200
Ask:  103.275
Today's High:  103.825
Today's Low:  103.000
Volume:  831
Open:  103.700
Settle:  103.650
Prev:  103.650
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN