Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  134.400  133.975  134.000  132.400  132.725  -1.675  134.400  9:17A Oct 22
FEEDER CATTLE  Nov 20 @GF0X  131.150  130.825  131.200  129.400  130.075  -1.075  131.150  9:19A Oct 22
FEEDER CATTLE  Jan 21 @GF1F  127.075  127.000  127.325  125.050  125.450  -1.625  127.075  9:19A Oct 22
FEEDER CATTLE  Mar 21 @GF1H  127.150  126.550  127.400  125.250  125.525  -1.625  127.150  9:18A Oct 22
FEEDER CATTLE  Apr 21 @GF1J  129.325  129.100  129.475  127.425  127.675  -1.650  129.325  9:17A Oct 22
FEEDER CATTLE  May 21 @GF1K  130.475  130.250  130.675  128.475  128.700  -1.775  130.475  9:17A Oct 22
FEEDER CATTLE  Aug 21 @GF1Q  137.600  137.525  137.525  136.500  136.500  -1.100  137.600  9:00A Oct 22
FEEDER CATTLE  Sep 21 @GF1U  139.075        142.700  -0.450  138.625s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  132.725
Change:  - 1.675
Bid:  132.400
Ask:  132.750
Today's High:  134.000
Today's Low:  132.400
Volume:  167
Open:  133.975
Settle:  134.400
Prev:  134.400
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN