Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  70.625  70.750  70.750  69.900  70.100  -0.525  70.625  9:29A Jan 26
LEAN HOGS  Apr 21 @HE1J  76.625  76.750  77.600  76.475  76.925  0.300  76.625  9:29A Jan 26
LEAN HOGS  May 21 @HE1K  81.225  81.000  82.000  81.000  81.550  0.325  81.225  9:28A Jan 26
LEAN HOGS  Jun 21 @HE1M  87.500  87.450  88.300  87.425  87.900  0.400  87.500  9:29A Jan 26
LEAN HOGS  Jul 21 @HE1N  87.875  87.825  88.450  87.825  88.150  0.275  87.875  9:29A Jan 26
LEAN HOGS  Aug 21 @HE1Q  87.375  87.275  87.750  87.250  87.425  0.050  87.375  9:27A Jan 26
LEAN HOGS  Oct 21 @HE1V  75.300  75.250  75.450  75.200  75.375  0.075  75.300  9:29A Jan 26
LEAN HOGS  Dec 21 @HE1Z  69.400  69.425  69.525  69.325  69.500  0.100  69.400  9:29A Jan 26
LEAN HOGS  Feb 22 @HE2G  72.625  72.850  72.850  72.750  72.825  0.200  72.625  9:15A Jan 26
LEAN HOGS  Apr 22 @HE2J  76.075  76.275  76.275  76.200  76.200  0.125  76.075  9:17A Jan 26
LEAN HOGS  May 22 @HE2K  79.625  79.125  79.125  79.125  79.125  -0.100  79.525s  1:00P Jan 25
LEAN HOGS  Jun 22 @HE2M  84.750  84.900  84.900  84.900  84.900  0.150  84.750  8:52A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  70.100
Change:  -0.525
Bid:  70.100
Ask:  70.150
Today's High:  70.750
Today's Low:  69.900
Volume:  7,838
Open:  70.750
Settle:  70.625
Prev:  70.625
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN