Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  79.925  80.200  82.075  80.200  81.475  1.550  79.925  11:07A Sep 17
LEAN HOGS  Dec 24 @HE4Z  72.175  72.325  73.900  72.300  73.450  1.275  72.175  11:07A Sep 17
LEAN HOGS  Feb 25 @HE5G  75.675  75.700  76.850  75.650  76.450  0.775  75.675  11:07A Sep 17
LEAN HOGS  Apr 25 @HE5J  80.775  80.725  81.475  80.675  81.250  0.475  80.775  11:07A Sep 17
LEAN HOGS  May 25 @HE5K  85.000  85.025  85.425  84.975  85.425  0.425  85.000  10:45A Sep 17
LEAN HOGS  Jun 25 @HE5M  92.400  92.500  92.950  92.275  92.700  0.300  92.400  11:07A Sep 17
LEAN HOGS  Jul 25 @HE5N  92.950  92.875  93.450  92.850  93.300  0.350  92.950  11:02A Sep 17
LEAN HOGS  Aug 25 @HE5Q  91.700  91.725  92.175  91.700  92.000  0.300  91.700  10:52A Sep 17
LEAN HOGS  Oct 25 @HE5V  77.400  77.925  77.925  77.925  77.925  0.525  77.400  9:18A Sep 17
LEAN HOGS  Dec 25 @HE5Z  70.725  71.350  71.350  71.325  71.325  0.600  70.725  9:20A Sep 17
LEAN HOGS  Feb 26 @HE6G  74.225          -0.100  74.125s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  81.575
Change:  1.650
Bid:  81.550
Ask:  81.575
Today's High:  82.075
Today's Low:  80.200
Volume:  22,269
Open:  80.200
Settle:  79.925
Prev:  79.925
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN