Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  69.200  69.575  69.800  66.750  67.500  -1.700  69.200  10:16A Oct 22
LEAN HOGS  Feb 21 @HE1G  68.450  68.775  68.950  66.850  67.575  -0.875  68.450  10:16A Oct 22
LEAN HOGS  Apr 21 @HE1J  70.800  71.000  71.025  69.500  69.925  -0.875  70.800  10:16A Oct 22
LEAN HOGS  May 21 @HE1K  75.025  75.150  75.150  74.200  74.200  -0.825  75.025  10:01A Oct 22
LEAN HOGS  Jun 21 @HE1M  79.600  79.625  79.700  78.550  78.950  -0.650  79.600  10:16A Oct 22
LEAN HOGS  Jul 21 @HE1N  79.550  79.625  79.625  78.625  79.075  -0.475  79.550  10:16A Oct 22
LEAN HOGS  Aug 21 @HE1Q  78.225  77.875  78.000  77.425  77.875  -0.350  78.225  10:16A Oct 22
LEAN HOGS  Oct 21 @HE1V  66.725  66.500  66.575  66.350  66.350  -0.375  66.725  10:02A Oct 22
LEAN HOGS  Dec 21 @HE1Z  62.425  61.850  62.100  61.775  61.850  -0.575  62.425  9:59A Oct 22
LEAN HOGS  Feb 22 @HE2G  66.500  67.000  67.025  65.975  66.775  -0.525  65.975s  1:01P Oct 21
LEAN HOGS  Apr 22 @HE2J  69.475  70.000  70.000  70.000  70.000  0.525  70.000s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  67.500
Change:  -1.700
Bid:  67.475
Ask:  67.525
Today's High:  69.800
Today's Low:  66.750
Volume:  19,549
Open:  69.575
Settle:  69.200
Prev:  69.200
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
10:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN