Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  4943  4980  5239  4948  5097  154  4943  10:43A Nov 20
COCOA  Mar 26 @CC6H  5104  5139  5421  5100  5276  172  5104  10:43A Nov 20
COCOA  May 26 @CC6K  5166  5173  5462  5162  5320  154  5166  10:43A Nov 20
COCOA  Jul 26 @CC6N  5224  5258  5509  5226  5366  142  5224  10:43A Nov 20
COCOA  Sep 26 @CC6U  5234  5265  5509  5239  5369  135  5234  10:43A Nov 20
COCOA  Dec 26 @CC6Z  5211  5238  5482  5235  5347  136  5211  10:40A Nov 20
COCOA  Mar 27 @CC7H  5182  5235  5437  5235  5402  220  5182  10:00A Nov 20
COCOA  May 27 @CC7K  5172  5225  5234  5225  5234  62  5172  4:18A Nov 20
COCOA  Jul 27 @CC7N  5165        5501    5165   
COCOA  Sep 27 @CC7U  5154        5499    5154   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5097
Change:  154
Bid:  5101
Ask:  5110
Today's High:  5239
Today's Low:  4948
Volume:  3,791
Open:  4980
Settle:  4943
Prev:  4943
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN