Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5084        5083    5084   
COCOA  Mar 26 @CC6H  5159  5102  5276  5020  5221  62  5159  10:30A Nov 24
COCOA  May 26 @CC6K  5198  5134  5285  5070  5234  36  5198  10:30A Nov 24
COCOA  Jul 26 @CC6N  5250  5200  5322  5130  5269  19  5250  10:30A Nov 24
COCOA  Sep 26 @CC6U  5260  5182  5329  5149  5274  14  5260  10:30A Nov 24
COCOA  Dec 26 @CC6Z  5236  5159  5232  5127  5222  -14  5236  10:12A Nov 24
COCOA  Mar 27 @CC7H  5208        5236    5208   
COCOA  May 27 @CC7K  5201        5234    5201   
COCOA  Jul 27 @CC7N  5195        5501    5195   
COCOA  Sep 27 @CC7U  5185        5499    5185   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5083
Change: 
Bid:  5046
Ask:  5150
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  5084
Prev:  5084
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN