Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 24 @CC4Z  7069  6987  7059  6903  6978  -91  7069  10:01A Oct 07
COCOA  Mar 25 @CC5H  6157  6108  6150  6008  6076  -81  6157  10:01A Oct 07
COCOA  May 25 @CC5K  5771  5770  5775  5655  5712  -59  5771  10:00A Oct 07
COCOA  Jul 25 @CC5N  5525  5439  5530  5421  5483  -42  5525  10:01A Oct 07
COCOA  Sep 25 @CC5U  5285  5207  5287  5201  5250  -35  5285  9:53A Oct 07
COCOA  Dec 25 @CC5Z  4998  4931  5012  4930  4971  -27  4998  9:53A Oct 07
COCOA  Mar 26 @CC6H  4773  4744  4745  4744  4745  -28  4773  9:53A Oct 07
COCOA  May 26 @CC6K  4690        4716    4690   
COCOA  Jul 26 @CC6N  4605        4655    4605   
COCOA  Sep 26 @CC6U  4557            4557   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  6976
Change:  - 93
Bid:  6970
Ask:  6978
Today's High:  7059
Today's Low:  6903
Volume:  14,465
Open:  6987
Settle:  7069
Prev:  7069
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN