Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 21 @CC1H  2590  2599  2624  2556  2566  -21  2569s  12:29P Jan 20
COCOA  May 21 @CC1K  2541  2550  2572  2512  2518  -17  2524s  12:29P Jan 20
COCOA  Jul 21 @CC1N  2530  2545  2560  2505  2513  -13  2517s  12:29P Jan 20
COCOA  Sep 21 @CC1U  2524  2535  2555  2506  2513  -6  2518s  12:29P Jan 20
COCOA  Dec 21 @CC1Z  2519  2530  2551  2506  2512  -1  2518s  12:29P Jan 20
COCOA  Mar 22 @CC2H  2510  2528  2540  2505  2505  2  2512s  12:29P Jan 20
COCOA  May 22 @CC2K  2505  2524  2536  2520  2521  3  2508s  11:00A Jan 20
COCOA  Jul 22 @CC2N  2503  2523  2530  2523  2530  6  2509s  11:00A Jan 20
COCOA  Sep 22 @CC2U  2507  2531  2531  2531  2531  4  2511s  11:00A Jan 20
COCOA  Dec 22 @CC2Z  2507          4  2511s  11:00A Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC1H)
Exchange:  ICEFU
Last Trade:  2566
Change:  - 21
Bid: 
Ask: 
Today's High:  2624
Today's Low:  2556
Volume:  20,172
Open:  2599
Settle:  2569s
Prev:  2590
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@CC1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN