Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3581  3540  3574  3364  3415  -197  3384s  12:29P Feb 17
COCOA  May 26 @CC6K  3673  3603  3666  3447  3500  -207  3466s  12:29P Feb 17
COCOA  Jul 26 @CC6N  3730  3701  3729  3512  3567  -199  3531s  12:29P Feb 17
COCOA  Sep 26 @CC6U  3792  3739  3798  3576  3633  -194  3598s  12:29P Feb 17
COCOA  Dec 26 @CC6Z  3886  3842  3903  3682  3737  -184  3702s  12:29P Feb 17
COCOA  Mar 27 @CC7H  3961  3936  3989  3761  3810  -182  3779s  12:29P Feb 17
COCOA  May 27 @CC7K  4004  4000  4047  3809  3847  -173  3831s  11:39A Feb 17
COCOA  Jul 27 @CC7N  4033  4023  4060  3837  3837  -169  3864s  10:56A Feb 17
COCOA  Sep 27 @CC7U  4061  4052  4052  3858  3858  -172  3889s  10:56A Feb 17
COCOA  Dec 27 @CC7Z  4086  3987  3987  3878  3878  -176  3910s  10:56A Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3415
Change:  -197
Bid: 
Ask: 
Today's High:  3574
Today's Low:  3364
Volume:  11,863
Open:  3540
Settle:  3384s
Prev:  3581
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN