Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5643        5500    5643   
COCOA  Mar 26 @CC6H  5696  5707  5764  5684  5755  59  5696  3:48A Dec 08
COCOA  May 26 @CC6K  5712  5707  5755  5700  5745  33  5712  3:48A Dec 08
COCOA  Jul 26 @CC6N  5717  5699  5756  5699  5747  30  5717  3:48A Dec 08
COCOA  Sep 26 @CC6U  5692  5692  5728  5677  5720  28  5692  3:48A Dec 08
COCOA  Dec 26 @CC6Z  5653  5650  5674  5641  5674  21  5653  3:47A Dec 08
COCOA  Mar 27 @CC7H  5611        5649    5611   
COCOA  May 27 @CC7K  5590        5365    5590   
COCOA  Jul 27 @CC7N  5571        5501    5571   
COCOA  Sep 27 @CC7U  5547        5499    5547   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5500
Change: 
Bid:  5562
Ask:  5706
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5643
Prev:  5643
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN