Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  2968  2967  3120  2936  3072  112  3080s  12:00P Feb 20
COCOA  May 26 @CC6K  3058  3062  3226  3031  3184  120  3178s  12:29P Feb 20
COCOA  Jul 26 @CC6N  3113  3105  3276  3091  3237  120  3233s  12:29P Feb 20
COCOA  Sep 26 @CC6U  3170  3165  3316  3147  3288  113  3283s  12:29P Feb 20
COCOA  Dec 26 @CC6Z  3242  3236  3372  3213  3352  106  3348s  12:29P Feb 20
COCOA  Mar 27 @CC7H  3289  3309  3402  3253  3390  93  3382s  12:28P Feb 20
COCOA  May 27 @CC7K  3329  3333  3438  3294  3424  81  3410s  12:28P Feb 20
COCOA  Jul 27 @CC7N  3356  3360  3469  3334  3450  69  3425s  12:26P Feb 20
COCOA  Sep 27 @CC7U  3376  3382  3494  3365  3494  60  3436s  12:24P Feb 20
COCOA  Dec 27 @CC7Z  3394  3400  3516  3400  3516  51  3445s  12:24P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3072
Change:  112
Bid: 
Ask: 
Today's High:  3120
Today's Low:  2936
Volume:  3,267
Open:  2967
Settle:  3080s
Prev:  2968
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN