Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 20 @CC0Z  2474  2487  2510  2469  2481  5  2479s  12:29P Oct 23
COCOA  Mar 21 @CC1H  2471  2471  2506  2469  2483  8  2479s  12:29P Oct 23
COCOA  May 21 @CC1K  2462  2470  2497  2459  2476  8  2470s  12:29P Oct 23
COCOA  Jul 21 @CC1N  2464  2471  2495  2458  2471  5  2469s  12:29P Oct 23
COCOA  Sep 21 @CC1U  2460  2467  2490  2457  2461  4  2464s  11:59A Oct 23
COCOA  Dec 21 @CC1Z  2455  2462  2484  2452  2453  4  2459s  11:27A Oct 23
COCOA  Mar 22 @CC2H  2458        2391  3  2461s  11:00A Oct 23
COCOA  May 22 @CC2K  2461        2325  3  2464s  11:00A Oct 23
COCOA  Jul 22 @CC2N  2460          3  2463s  11:00A Oct 23
COCOA  Sep 22 @CC2U  2466          3  2469s  11:00A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC0Z)
Exchange:  ICEFU
Last Trade:  2481
Change:  5
Bid: 
Ask: 
Today's High:  2510
Today's Low:  2469
Volume:  12,821
Open:  2487
Settle:  2479s
Prev:  2474
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@CC0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN