Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 23 @CC3Z  4241        4230    4241   
COCOA  Mar 24 @CC4H  4126  4176  4224  4175  4196  70  4126  8:15A Dec 07
COCOA  May 24 @CC4K  4090  4140  4178  4136  4155  65  4090  8:14A Dec 07
COCOA  Jul 24 @CC4N  4056  4100  4139  4099  4116  60  4056  8:15A Dec 07
COCOA  Sep 24 @CC4U  4010  4068  4090  4054  4065  55  4010  8:14A Dec 07
COCOA  Dec 24 @CC4Z  3908  3943  3982  3943  3952  44  3908  8:13A Dec 07
COCOA  Mar 25 @CC5H  3798  3823  3842  3809  3816  18  3798  8:13A Dec 07
COCOA  May 25 @CC5K  3729  3734  3746  3734  3738  9  3729  7:00A Dec 07
COCOA  Jul 25 @CC5N  3656  3666  3666  3660  3660  4  3656  7:00A Dec 07
COCOA  Sep 25 @CC5U  3570        3573    3570   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3Z)
Exchange:  ICEFU
Last Trade:  4230
Change: 
Bid:  4276
Ask:  4387
Today's High: 
Today's Low: 
Volume:  39
Open: 
Settle:  4241
Prev:  4241
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@CC3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN