Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5287  5253  5365  5155  5173  -114  5287  9:02A Nov 17
COCOA  Mar 26 @CC6H  5457  5431  5544  5327  5348  -109  5457  9:04A Nov 17
COCOA  May 26 @CC6K  5499  5479  5584  5372  5391  -108  5499  9:04A Nov 17
COCOA  Jul 26 @CC6N  5541  5540  5629  5432  5447  -94  5541  9:04A Nov 17
COCOA  Sep 26 @CC6U  5544  5539  5624  5440  5444  -100  5544  9:02A Nov 17
COCOA  Dec 26 @CC6Z  5526  5512  5594  5420  5424  -102  5526  9:01A Nov 17
COCOA  Mar 27 @CC7H  5501  5477  5550  5456  5550  49  5501  5:04A Nov 17
COCOA  May 27 @CC7K  5493        5485    5493   
COCOA  Jul 27 @CC7N  5490        5490    5490   
COCOA  Sep 27 @CC7U  5484        5500    5484   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5173
Change:  -114
Bid:  5174
Ask:  5178
Today's High:  5365
Today's Low:  5155
Volume:  8,677
Open:  5253
Settle:  5287
Prev:  5287
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN