Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5108  5130  5130  5120  5120  12  5108  7:15A Nov 21
COCOA  Mar 26 @CC6H  5282  5248  5266  5098  5131  -151  5282  9:43A Nov 21
COCOA  May 26 @CC6K  5326  5277  5307  5147  5174  -152  5326  9:43A Nov 21
COCOA  Jul 26 @CC6N  5375  5322  5349  5199  5229  -146  5375  9:43A Nov 21
COCOA  Sep 26 @CC6U  5377  5322  5343  5200  5239  -138  5377  9:43A Nov 21
COCOA  Dec 26 @CC6Z  5348  5275  5294  5173  5218  -130  5348  9:42A Nov 21
COCOA  Mar 27 @CC7H  5317  5201  5244  5201  5236  -81  5317  7:22A Nov 21
COCOA  May 27 @CC7K  5306        5234    5306   
COCOA  Jul 27 @CC7N  5297        5501    5297   
COCOA  Sep 27 @CC7U  5284        5499    5284   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5120
Change:  12
Bid:  4989
Ask:  5084
Today's High:  5130
Today's Low:  5120
Volume:  1,351
Open:  5130
Settle:  5108
Prev:  5108
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN