Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4209  4148  4205  4071  4149  -60  4209  5:54A Feb 06
COCOA  May 26 @CC6K  4294  4228  4292  4157  4235  -59  4294  5:54A Feb 06
COCOA  Jul 26 @CC6N  4345  4275  4334  4223  4284  -61  4345  5:52A Feb 06
COCOA  Sep 26 @CC6U  4391  4321  4378  4272  4339  -52  4391  5:47A Feb 06
COCOA  Dec 26 @CC6Z  4445  4348  4430  4336  4389  -56  4445  5:52A Feb 06
COCOA  Mar 27 @CC7H  4456  4346  4417  4346  4417  -39  4456  5:15A Feb 06
COCOA  May 27 @CC7K  4454        4402    4454   
COCOA  Jul 27 @CC7N  4451        4398    4451   
COCOA  Sep 27 @CC7U  4455        4400    4455   
COCOA  Dec 27 @CC7Z  4464        4308    4464   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4149
Change:  - 60
Bid:  4140
Ask:  4144
Today's High:  4205
Today's Low:  4071
Volume:  15,627
Open:  4148
Settle:  4209
Prev:  4209
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
5:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN