Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3196  3157  3206  3101  3184  -34  3162s  12:29P Apr 09
COCOA  Jul 26 @CC6N  3272  3226  3282  3175  3260  -32  3240s  12:29P Apr 09
COCOA  Sep 26 @CC6U  3336  3300  3345  3240  3327  -31  3305s  12:29P Apr 09
COCOA  Dec 26 @CC6Z  3421  3371  3433  3330  3417  -26  3395s  12:29P Apr 09
COCOA  Mar 27 @CC7H  3475  3421  3479  3391  3472  -26  3449s  12:28P Apr 09
COCOA  May 27 @CC7K  3511  3456  3509  3427  3502  -31  3480s  11:21A Apr 09
COCOA  Jul 27 @CC7N  3551  3511  3539  3468  3539  -33  3518s  11:21A Apr 09
COCOA  Sep 27 @CC7U  3589  3546  3546  3522  3530  -35  3554s  10:57A Apr 09
COCOA  Dec 27 @CC7Z  3633  3567  3577  3567  3575  -34  3599s  10:57A Apr 09
COCOA  Mar 28 @CC8H  3656  3592  3600  3592  3597  -32  3624s  10:57A Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3184
Change:  - 34
Bid: 
Ask: 
Today's High:  3206
Today's Low:  3101
Volume:  18,211
Open:  3157
Settle:  3162s
Prev:  3196
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN