Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5934  5936  5984  5780  5850  -89  5845s  12:29P Dec 19
COCOA  May 26 @CC6K  5960  5965  6014  5819  5887  -78  5882s  12:29P Dec 19
COCOA  Jul 26 @CC6N  5977  5995  6033  5844  5909  -72  5905s  12:26P Dec 19
COCOA  Sep 26 @CC6U  5963  5979  6014  5834  5907  -69  5894s  11:54A Dec 19
COCOA  Dec 26 @CC6Z  5925  5938  5973  5800  5857  -67  5858s  10:57A Dec 19
COCOA  Mar 27 @CC7H  5888  5897  5930  5760  5821  -67  5821s  10:57A Dec 19
COCOA  May 27 @CC7K  5871        5365  -71  5800s  10:57A Dec 19
COCOA  Jul 27 @CC7N  5858        5501  -76  5782s  10:57A Dec 19
COCOA  Sep 27 @CC7U  5837        5499  -80  5757s  10:57A Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5850
Change:  - 89
Bid: 
Ask: 
Today's High:  5984
Today's Low:  5780
Volume:  8,435
Open:  5936
Settle:  5845s
Prev:  5934
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN