Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3133  3134  3194  3080  3162  31  3164s  12:29P Mar 26
COCOA  Jul 26 @CC6N  3196  3200  3257  3147  3221  30  3226s  12:29P Mar 26
COCOA  Sep 26 @CC6U  3260  3264  3318  3212  3284  26  3286s  12:29P Mar 26
COCOA  Dec 26 @CC6Z  3351  3360  3406  3311  3377  29  3380s  12:29P Mar 26
COCOA  Mar 27 @CC7H  3410  3404  3454  3377  3442  30  3440s  12:28P Mar 26
COCOA  May 27 @CC7K  3442  3456  3479  3411  3466  29  3471s  12:29P Mar 26
COCOA  Jul 27 @CC7N  3478  3514  3514  3451  3506  29  3507s  12:29P Mar 26
COCOA  Sep 27 @CC7U  3513  3500  3545  3500  3545  32  3545s  12:29P Mar 26
COCOA  Dec 27 @CC7Z  3534  3522  3550  3522  3550  43  3577s  11:58A Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3162
Change:  31
Bid: 
Ask: 
Today's High:  3194
Today's Low:  3080
Volume:  8,536
Open:  3134
Settle:  3164s
Prev:  3133
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN