Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4197  4172  4237  4101  4143  -54  4197  7:42A Feb 09
COCOA  May 26 @CC6K  4286  4278  4325  4186  4228  -58  4286  7:41A Feb 09
COCOA  Jul 26 @CC6N  4340  4322  4375  4237  4281  -59  4340  7:41A Feb 09
COCOA  Sep 26 @CC6U  4395  4368  4423  4290  4336  -59  4395  7:41A Feb 09
COCOA  Dec 26 @CC6Z  4460  4431  4477  4361  4413  -47  4460  7:40A Feb 09
COCOA  Mar 27 @CC7H  4473  4488  4488  4377  4450  -23  4473  7:40A Feb 09
COCOA  May 27 @CC7K  4473  4407  4473  4407  4468  -5  4473  6:18A Feb 09
COCOA  Jul 27 @CC7N  4473  4411  4473  4411  4473  0  4473  6:18A Feb 09
COCOA  Sep 27 @CC7U  4476        4400    4476   
COCOA  Dec 27 @CC7Z  4484        4308    4484   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4143
Change:  - 54
Bid:  4142
Ask:  4144
Today's High:  4237
Today's Low:  4101
Volume:  14,255
Open:  4172
Settle:  4197
Prev:  4197
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN