Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4966  5001  5187  4985  5088  110  5076s  12:29P Jan 16
COCOA  May 26 @CC6K  5043  5078  5252  5058  5165  108  5151s  12:29P Jan 16
COCOA  Jul 26 @CC6N  5117  5157  5311  5127  5230  103  5220s  12:29P Jan 16
COCOA  Sep 26 @CC6U  5177  5216  5356  5186  5277  96  5273s  12:29P Jan 16
COCOA  Dec 26 @CC6Z  5190  5230  5350  5203  5290  98  5288s  12:29P Jan 16
COCOA  Mar 27 @CC7H  5165  5195  5297  5195  5262  97  5262s  12:29P Jan 16
COCOA  May 27 @CC7K  5153  5280  5281  5245  5252  95  5248s  11:52A Jan 16
COCOA  Jul 27 @CC7N  5149  5270  5270  5270  5270  92  5241s  11:04A Jan 16
COCOA  Sep 27 @CC7U  5143  5260  5260  5260  5260  90  5233s  11:04A Jan 16
COCOA  Dec 27 @CC7Z  5143  5250  5250  5250  5250  84  5227s  11:04A Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5088
Change:  110
Bid: 
Ask: 
Today's High:  5187
Today's Low:  4985
Volume:  11,213
Open:  5001
Settle:  5076s
Prev:  4966
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN