Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 21 @CC1K  2413  2413  2436  2392  2392  -5  2408s  12:25P Apr 16
COCOA  Jul 21 @CC1N  2463  2460  2487  2446  2453  1  2464s  12:29P Apr 16
COCOA  Sep 21 @CC1U  2478  2478  2502  2466  2472  4  2482s  12:29P Apr 16
COCOA  Dec 21 @CC1Z  2481  2481  2505  2474  2480  8  2489s  12:29P Apr 16
COCOA  Mar 22 @CC2H  2470  2471  2495  2463  2469  7  2477s  12:22P Apr 16
COCOA  May 22 @CC2K  2462  2478  2486  2452  2459  5  2467s  12:22P Apr 16
COCOA  Jul 22 @CC2N  2459  2474  2474  2441  2455  2  2461s  12:22P Apr 16
COCOA  Sep 22 @CC2U  2459  2468  2468  2434  2454  -1  2458s  12:22P Apr 16
COCOA  Dec 22 @CC2Z  2460  2469  2470  2428  2455  -2  2458s  12:22P Apr 16
COCOA  Mar 23 @CC3H  2460          -2  2458s  11:04A Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC1K)
Exchange:  ICEFU
Last Trade:  2392
Change:  - 5
Bid: 
Ask: 
Today's High:  2436
Today's Low:  2392
Volume:  2,532
Open:  2413
Settle:  2408s
Prev:  2413
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@CC1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN