Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5076  4939  4970  4587  4653  -428  4648s  12:29P Jan 20
COCOA  May 26 @CC6K  5151  5039  5040  4653  4718  -437  4714s  12:29P Jan 20
COCOA  Jul 26 @CC6N  5220  5135  5135  4723  4785  -437  4783s  12:29P Jan 20
COCOA  Sep 26 @CC6U  5273  5185  5185  4800  4862  -415  4858s  12:29P Jan 20
COCOA  Dec 26 @CC6Z  5288  5193  5198  4850  4908  -384  4904s  12:29P Jan 20
COCOA  Mar 27 @CC7H  5262  5167  5167  4840  4915  -372  4890s  12:26P Jan 20
COCOA  May 27 @CC7K  5248  5089  5089  4869  4895  -369  4879s  11:02A Jan 20
COCOA  Jul 27 @CC7N  5241  4893  4893  4893  4893  -366  4875s  11:02A Jan 20
COCOA  Sep 27 @CC7U  5233  4889  4889  4889  4889  -365  4868s  11:02A Jan 20
COCOA  Dec 27 @CC7Z  5227  4885  4885  4885  4885  -364  4863s  11:02A Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4653
Change:  -428
Bid: 
Ask: 
Today's High:  4970
Today's Low:  4587
Volume:  19,368
Open:  4939
Settle:  4648s
Prev:  5076
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN