Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3356        2941    3356   
COCOA  May 26 @CC6K  3447  3453  3480  3405  3459  12  3447  5:03A Mar 11
COCOA  Jul 26 @CC6N  3512  3514  3536  3466  3523  11  3512  5:03A Mar 11
COCOA  Sep 26 @CC6U  3576  3594  3599  3529  3585  9  3576  5:03A Mar 11
COCOA  Dec 26 @CC6Z  3640  3650  3661  3599  3646  6  3640  5:03A Mar 11
COCOA  Mar 27 @CC7H  3684  3684  3711  3656  3694  10  3684  5:03A Mar 11
COCOA  May 27 @CC7K  3723  3737  3737  3705  3729  6  3723  4:55A Mar 11
COCOA  Jul 27 @CC7N  3744        3745    3744   
COCOA  Sep 27 @CC7U  3758        3758    3758   
COCOA  Dec 27 @CC7Z  3774        3693    3774   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  2941
Change: 
Bid:  3356
Ask:  3393
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3356
Prev:  3356
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN