Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  6065  5973  6077  5823  5891  -194  5871s  12:29P Jan 02
COCOA  May 26 @CC6K  6102  6009  6116  5870  5928  -194  5908s  12:29P Jan 02
COCOA  Jul 26 @CC6N  6132  6035  6140  5902  5966  -189  5943s  12:29P Jan 02
COCOA  Sep 26 @CC6U  6132  6034  6136  5907  5982  -183  5949s  12:29P Jan 02
COCOA  Dec 26 @CC6Z  6086  5989  6086  5871  5926  -178  5908s  11:06A Jan 02
COCOA  Mar 27 @CC7H  6037  5939  6032  5822  5899  -178  5859s  11:52A Jan 02
COCOA  May 27 @CC7K  6012        5892  -178  5834s  10:59A Jan 02
COCOA  Jul 27 @CC7N  5989        5501  -177  5812s  10:59A Jan 02
COCOA  Sep 27 @CC7U  5962        5499  -176  5786s  10:59A Jan 02
COCOA  Dec 27 @CC7Z              5580s  10:59A Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5891
Change:  -194
Bid: 
Ask: 
Today's High:  6077
Today's Low:  5823
Volume:  10,484
Open:  5973
Settle:  5871s
Prev:  6065
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN