Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  253.95  255.00  257.95  252.90  255.85  1.90  253.95  9:43A Jun 12
COFFEE  Sep 26 @KC6U  250.25  251.15  254.35  249.25  252.20  1.95  250.25  9:43A Jun 12
COFFEE  Dec 26 @KC6Z  243.20  244.25  247.30  242.35  245.20  2.00  243.20  9:43A Jun 12
COFFEE  Mar 27 @KC7H  240.85  242.35  244.95  240.05  243.05  2.20  240.85  9:43A Jun 12
COFFEE  May 27 @KC7K  240.75  241.70  244.40  239.85  242.40  1.65  240.75  9:43A Jun 12
COFFEE  Jul 27 @KC7N  241.05  241.90  244.30  240.25  242.45  1.40  241.05  9:43A Jun 12
COFFEE  Sep 27 @KC7U  240.60  240.65  243.05  240.65  242.65  2.05  240.60  8:48A Jun 12
COFFEE  Dec 27 @KC7Z  240.00  240.50  242.10  240.50  241.40  1.40  240.00  8:42A Jun 12
COFFEE  Mar 28 @KC8H  239.75        233.35    239.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  255.85
Change:  1.90
Bid:  255.75
Ask:  255.85
Today's High:  257.95
Today's Low:  252.90
Volume:  19,762
Open:  255.00
Settle:  253.95
Prev:  253.95
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN