Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  373.85  371.35  382.85  371.00  377.00  3.15  373.85  10:01A Jan 07
COFFEE  May 26 @KC6K  353.05  350.00  360.80  349.65  356.45  3.40  353.05  10:01A Jan 07
COFFEE  Jul 26 @KC6N  344.55  341.90  352.15  341.35  348.20  3.65  344.55  10:01A Jan 07
COFFEE  Sep 26 @KC6U  337.85  334.85  345.05  334.80  341.50  3.65  337.85  10:01A Jan 07
COFFEE  Dec 26 @KC6Z  332.10  329.95  339.00  329.95  334.75  2.65  332.10  9:56A Jan 07
COFFEE  Mar 27 @KC7H  328.40  326.25  334.65  326.25  330.50  2.10  328.40  9:43A Jan 07
COFFEE  May 27 @KC7K  324.75  322.60  330.80  322.60  327.05  2.30  324.75  9:33A Jan 07
COFFEE  Jul 27 @KC7N  320.30  318.25  326.40  318.25  322.40  2.10  320.30  9:33A Jan 07
COFFEE  Sep 27 @KC7U  315.65  313.80  321.90  313.80  317.50  1.85  315.65  9:33A Jan 07
COFFEE  Dec 27 @KC7Z  310.55  309.00  317.05  309.00  311.90  1.35  310.55  9:13A Jan 07
COFFEE  Mar 28 @KC8H  306.65  307.55  309.85  307.00  307.55  0.90  306.65  9:13A Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  377.00
Change:  3.15
Bid:  377.00
Ask:  377.20
Today's High:  382.85
Today's Low:  371.00
Volume:  26,360
Open:  371.35
Settle:  373.85
Prev:  373.85
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN