London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	390.70	394.70	394.70	382.85	391.25	0.55	390.70	11:13A Oct 30
COFFEE Mar 26	@KC6H	370.80	373.40	374.30	364.75	371.75	0.95	370.80	11:13A Oct 30
COFFEE May 26	@KC6K	356.55	358.10	360.15	350.75	357.55	1.00	356.55	11:13A Oct 30
COFFEE Jul 26	@KC6N	343.30	344.75	346.60	337.85	344.35	1.05	343.30	11:10A Oct 30
COFFEE Sep 26	@KC6U	330.15	331.10	331.95	324.85	330.80	0.65	330.15	11:11A Oct 30
COFFEE Dec 26	@KC6Z	319.45	320.30	321.15	314.15	320.00	0.55	319.45	11:11A Oct 30
COFFEE Mar 27	@KC7H	312.65	312.65	313.25	308.25	313.25	0.60	312.65	11:10A Oct 30
COFFEE May 27	@KC7K	307.40	305.45	306.10	303.30	306.10	-1.30	307.40	10:38A Oct 30
COFFEE Jul 27	@KC7N	302.25	300.40	300.85	298.35	300.85	-1.40	302.25	10:38A Oct 30
COFFEE Sep 27	@KC7U	296.80	295.25	295.35	293.30	295.35	-1.45	296.80	10:38A Oct 30
COFFEE Dec 27	@KC7Z	291.05	289.45	289.45	289.45	289.45	-1.60	291.05	10:38A Oct 30
COFFEE Mar 28	@KC8H	285.75	284.05	284.05	284.05	284.05	-1.70	285.75	10:38A Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5Z)
Exchange:	ICEFU
Last Trade:	391.25
Change:	0.55
Bid:	391.05
Ask:	391.20
Today's High:	394.70
Today's Low:	382.85
Volume:	13,190
Open:	394.70
Settle:	390.70
Prev:	390.70
Contract High:
Contract Low:
Updated:	Oct-30-2025 11:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.