Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  277.85  279.75  284.55  278.30  284.55  6.70  277.85  7:10A Jun 18
COFFEE  Sep 26 @KC6U  271.90  272.70  276.85  271.45  276.80  4.90  271.90  7:11A Jun 18
COFFEE  Dec 26 @KC6Z  263.15  263.85  267.40  262.70  267.35  4.20  263.15  7:11A Jun 18
COFFEE  Mar 27 @KC7H  259.85  260.55  263.70  259.30  263.70  3.85  259.85  7:09A Jun 18
COFFEE  May 27 @KC7K  259.80  261.20  263.50  259.20  263.50  3.70  259.80  7:09A Jun 18
COFFEE  Jul 27 @KC7N  260.25  262.50  263.75  259.70  263.75  3.50  260.25  7:05A Jun 18
COFFEE  Sep 27 @KC7U  259.85  260.20  263.50  259.65  263.50  3.65  259.85  7:05A Jun 18
COFFEE  Dec 27 @KC7Z  258.55  260.75  260.75  258.70  258.70  0.15  258.55  6:31A Jun 18
COFFEE  Mar 28 @KC8H  258.05        258.85    258.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  284.55
Change:  6.70
Bid:  284.65
Ask:  284.80
Today's High:  284.55
Today's Low:  278.30
Volume:  5,413
Open:  279.75
Settle:  277.85
Prev:  277.85
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN