Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  286.75        285.30    286.75   
COFFEE  Sep 26 @KC6U  273.20  272.40  276.30  268.80  275.55  2.35  273.20  8:05A Jun 29
COFFEE  Dec 26 @KC6Z  260.90  259.45  263.00  256.90  262.45  1.55  260.90  8:05A Jun 29
COFFEE  Mar 27 @KC7H  256.60  255.50  258.10  252.50  257.75  1.15  256.60  8:04A Jun 29
COFFEE  May 27 @KC7K  257.00  255.75  258.20  253.35  258.05  1.05  257.00  8:05A Jun 29
COFFEE  Jul 27 @KC7N  258.20  256.85  259.35  254.70  259.15  0.95  258.20  8:05A Jun 29
COFFEE  Sep 27 @KC7U  259.30  258.00  260.25  256.00  260.25  0.95  259.30  8:05A Jun 29
COFFEE  Dec 27 @KC7Z  260.15  259.15  261.05  258.40  261.05  0.90  260.15  8:05A Jun 29
COFFEE  Mar 28 @KC8H  260.65  260.60  260.60  260.35  260.35  -0.30  260.65  7:19A Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  285.30
Change: 
Bid:  285.10
Ask:  289.55
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  286.75
Prev:  286.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN