Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  343.00        319.00    343.00   
COFFEE  Sep 26 @KC6U  334.25  335.10  338.35  325.75  327.90  -6.35  334.25  3:28A Jul 13
COFFEE  Dec 26 @KC6Z  316.00  314.90  319.15  307.30  309.55  -6.45  316.00  3:28A Jul 13
COFFEE  Mar 27 @KC7H  309.65  310.40  311.95  301.45  304.15  -5.50  309.65  3:26A Jul 13
COFFEE  May 27 @KC7K  307.50  309.35  309.35  299.20  299.90  -7.60  307.50  3:24A Jul 13
COFFEE  Jul 27 @KC7N  306.20  307.30  307.30  297.75  298.75  -7.45  306.20  3:24A Jul 13
COFFEE  Sep 27 @KC7U  304.00  295.65  295.65  295.30  295.30  -8.70  304.00  3:24A Jul 13
COFFEE  Dec 27 @KC7Z  301.55        301.85    301.55   
COFFEE  Mar 28 @KC8H  299.50        299.30    299.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change: 
Bid:  335.10
Ask:  342.75
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  343.00
Prev:  343.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN