Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  348.75  348.40  358.05  345.20  355.10  8.55  357.30s  12:29P Jan 02
COFFEE  May 26 @KC6K  333.35  332.85  342.00  330.00  339.55  8.10  341.45s  12:29P Jan 02
COFFEE  Jul 26 @KC6N  326.00  326.00  334.75  322.70  332.35  8.25  334.25s  12:29P Jan 02
COFFEE  Sep 26 @KC6U  320.15  321.55  328.80  317.00  326.65  8.30  328.45s  12:29P Jan 02
COFFEE  Dec 26 @KC6Z  314.55  314.45  323.25  311.45  321.30  8.50  323.05s  12:29P Jan 02
COFFEE  Mar 27 @KC7H  311.20  310.55  319.15  308.10  318.00  8.45  319.65s  12:27P Jan 02
COFFEE  May 27 @KC7K  308.00  308.70  315.55  308.70  315.55  8.20  316.20s  11:56A Jan 02
COFFEE  Jul 27 @KC7N  304.25  306.15  311.65  306.15  311.65  8.05  312.30s  11:56A Jan 02
COFFEE  Sep 27 @KC7U  300.35  302.15  307.70  302.15  307.70  7.95  308.30s  11:56A Jan 02
COFFEE  Dec 27 @KC7Z  296.05  297.45  303.00  297.45  303.00  7.85  303.90s  11:56A Jan 02
COFFEE  Mar 28 @KC8H  292.45  293.70  299.25  293.70  299.25  7.85  300.30s  11:56A Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  355.10
Change:  8.55
Bid: 
Ask: 
Today's High:  358.05
Today's Low:  345.20
Volume:  11,467
Open:  348.40
Settle:  357.30s
Prev:  348.75
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN