Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  309.80  307.55  308.35  303.50  303.50  -5.70  304.10s  11:36A Apr 27
COFFEE  Jul 26 @KC6N  294.90  292.00  294.90  287.05  288.45  -6.40  288.50s  12:29P Apr 27
COFFEE  Sep 26 @KC6U  285.10  282.50  285.10  277.30  278.75  -6.30  278.80s  12:29P Apr 27
COFFEE  Dec 26 @KC6Z  277.00  274.10  277.05  269.60  270.75  -5.85  271.15s  12:29P Apr 27
COFFEE  Mar 27 @KC7H  274.10  270.80  273.90  266.90  268.15  -5.75  268.35s  12:29P Apr 27
COFFEE  May 27 @KC7K  272.75  269.50  272.55  265.60  267.25  -5.70  267.05s  11:57A Apr 27
COFFEE  Jul 27 @KC7N  271.65  269.00  271.45  264.85  266.25  -5.60  266.05s  11:56A Apr 27
COFFEE  Sep 27 @KC7U  269.10  267.30  269.00  262.55  264.05  -5.20  263.90s  11:56A Apr 27
COFFEE  Dec 27 @KC7Z  266.85  265.20  265.35  260.70  262.05  -4.80  262.05s  11:56A Apr 27
COFFEE  Mar 28 @KC8H  265.10  262.05  262.05  260.40  260.40  -4.55  260.55s  11:56A Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  303.50
Change:  - 5.70
Bid: 
Ask: 
Today's High:  308.35
Today's Low:  303.50
Volume:  59
Open:  307.55
Settle:  304.10s
Prev:  309.80
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN