Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  273.40  273.85  274.80  270.70  271.45  -1.05  272.35s  12:29P May 22
COFFEE  Sep 26 @KC6U  265.50  265.80  267.00  262.80  264.00  -0.70  264.80s  12:29P May 22
COFFEE  Dec 26 @KC6Z  257.25  258.85  258.95  254.30  256.25  -0.30  256.95s  12:29P May 22
COFFEE  Mar 27 @KC7H  254.95  255.95  256.20  252.10  254.00  -0.20  254.75s  12:29P May 22
COFFEE  May 27 @KC7K  254.30  255.30  255.55  251.80  253.40  -0.10  254.20s  12:29P May 22
COFFEE  Jul 27 @KC7N  254.05  254.20  254.45  251.90  253.35  -0.10  253.95s  12:24P May 22
COFFEE  Sep 27 @KC7U  252.95  252.95  252.95  251.15  252.40  -0.10  252.85s  12:17P May 22
COFFEE  Dec 27 @KC7Z  251.70  251.70  251.85  249.55  250.90  -0.20  251.50s  12:24P May 22
COFFEE  Mar 28 @KC8H  250.85  248.60  248.60  248.55  248.55  -0.40  250.45s  12:06P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  271.45
Change:  - 1.05
Bid: 
Ask: 
Today's High:  274.80
Today's Low:  270.70
Volume:  8,179
Open:  273.85
Settle:  272.35s
Prev:  273.40
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN