Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 25 @KC5N  280.05        285.70  7.35  287.40s  11:31A Jul 08
COFFEE  Sep 25 @KC5U  278.25  279.00  286.35  277.25  284.30  7.35  285.60s  12:29P Jul 08
COFFEE  Dec 25 @KC5Z  273.20  273.20  281.10  272.00  279.25  7.25  280.45s  12:29P Jul 08
COFFEE  Mar 26 @KC6H  268.35  268.70  276.10  267.15  274.30  7.15  275.50s  12:29P Jul 08
COFFEE  May 26 @KC6K  263.45  263.35  271.10  262.30  269.45  7.10  270.55s  12:29P Jul 08
COFFEE  Jul 26 @KC6N  258.05  257.95  265.35  256.95  263.65  6.90  264.95s  12:29P Jul 08
COFFEE  Sep 26 @KC6U  251.90  251.65  259.10  251.05  257.95  6.95  258.85s  12:29P Jul 08
COFFEE  Dec 26 @KC6Z  247.35  247.00  252.75  246.55  251.95  6.80  254.15s  12:01P Jul 08
COFFEE  Mar 27 @KC7H  244.55  245.90  249.95  244.40  248.75  6.65  251.20s  11:31A Jul 08
COFFEE  May 27 @KC7K  241.25  241.50  246.30  241.45  245.30  6.50  247.75s  11:31A Jul 08
COFFEE  Jul 27 @KC7N  236.75        241.00  6.55  243.30s  11:31A Jul 08
COFFEE  Sep 27 @KC7U  232.00  237.45  237.45  237.45  237.45  6.80  238.80s  11:31A Jul 08
COFFEE  Dec 27 @KC7Z  227.20  227.35  232.65  227.35  232.65  6.80  234.00s  11:31A Jul 08
COFFEE  Mar 28 @KC8H  223.45  223.60  228.85  223.60  224.80  6.80  230.25s  11:31A Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5N)
Exchange:  ICEFU
Last Trade:  285.70
Change:  7.35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  287.40s
Prev:  280.05
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@KC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN