Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 20 @KC0Z  104.15  103.70  105.25  103.20  104.50  0.35  104.15  9:49A Oct 22
COFFEE  Mar 21 @KC1H  107.00  106.95  108.05  106.10  107.25  0.25  107.00  9:49A Oct 22
COFFEE  May 21 @KC1K  108.65  108.50  109.75  107.90  108.85  0.20  108.65  9:42A Oct 22
COFFEE  Jul 21 @KC1N  110.15  110.20  111.10  109.40  110.40  0.25  110.15  9:42A Oct 22
COFFEE  Sep 21 @KC1U  111.45  111.70  112.30  110.70  111.50  0.05  111.45  9:31A Oct 22
COFFEE  Dec 21 @KC1Z  113.10  113.20  113.90  112.30  113.15  0.05  113.10  9:31A Oct 22
COFFEE  Mar 22 @KC2H  114.70  114.15  115.50  113.90  115.50  0.80  114.70  8:26A Oct 22
COFFEE  May 22 @KC2K  115.80        115.15    115.80   
COFFEE  Jul 22 @KC2N  116.95        116.95    116.95   
COFFEE  Sep 22 @KC2U  117.90        117.90    117.90   
COFFEE  Dec 22 @KC2Z  119.05        118.50    119.05   
COFFEE  Mar 23 @KC3H  120.05        121.30    120.05   
COFFEE  May 23 @KC3K  120.80        124.30    120.80   
COFFEE  Jul 23 @KC3N  121.50        125.00    121.50   
COFFEE  Sep 23 @KC3U  122.40            122.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC0Z)
Exchange:  ICEFU
Last Trade:  104.50
Change:  0.35
Bid:  104.50
Ask:  104.55
Today's High:  105.25
Today's Low:  103.20
Volume:  15,757
Open:  103.70
Settle:  104.15
Prev:  104.15
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@KC0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN