Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  337.20        335.00    337.20   
COFFEE  Sep 26 @KC6U  326.10  327.60  336.40  321.00  335.00  8.90  326.10  9:59A Jul 15
COFFEE  Dec 26 @KC6Z  308.00  309.00  318.55  304.70  317.40  9.40  308.00  9:59A Jul 15
COFFEE  Mar 27 @KC7H  301.40  302.00  311.40  298.40  310.40  9.00  301.40  9:58A Jul 15
COFFEE  May 27 @KC7K  299.20  299.50  308.70  296.50  308.70  9.50  299.20  9:57A Jul 15
COFFEE  Jul 27 @KC7N  298.05  298.30  307.00  295.35  306.15  8.10  298.05  9:55A Jul 15
COFFEE  Sep 27 @KC7U  295.95  295.20  302.55  295.20  302.55  6.60  295.95  9:46A Jul 15
COFFEE  Dec 27 @KC7Z  293.25  294.85  299.50  293.90  299.05  5.80  293.25  9:46A Jul 15
COFFEE  Mar 28 @KC8H  291.15  292.80  296.70  292.45  296.70  5.55  291.15  8:06A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.00
Change: 
Bid:  342.20
Ask:  347.15
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  337.20
Prev:  337.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN