Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  274.25  273.25  274.60  265.30  265.90  -8.65  265.60s  12:29P May 29
COFFEE  Sep 26 @KC6U  266.70  266.55  266.90  258.30  259.10  -8.00  258.70s  12:29P May 29
COFFEE  Dec 26 @KC6Z  258.90  259.15  259.30  250.95  251.60  -7.70  251.20s  12:29P May 29
COFFEE  Mar 27 @KC7H  256.50  256.25  256.50  248.65  249.40  -7.50  249.00s  12:29P May 29
COFFEE  May 27 @KC7K  256.25  255.95  255.95  248.55  249.00  -7.45  248.80s  11:50A May 29
COFFEE  Jul 27 @KC7N  256.15  255.80  255.80  248.50  248.95  -7.40  248.75s  11:50A May 29
COFFEE  Sep 27 @KC7U  255.15  254.65  254.65  247.80  248.35  -7.10  248.05s  11:50A May 29
COFFEE  Dec 27 @KC7Z  254.15  253.35  253.35  246.80  247.80  -7.10  247.05s  12:18P May 29
COFFEE  Mar 28 @KC8H  253.50  248.95  249.25  246.20  247.00  -7.15  246.35s  12:18P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  265.90
Change:  - 8.65
Bid: 
Ask: 
Today's High:  274.60
Today's Low:  265.30
Volume:  14,216
Open:  273.25
Settle:  265.60s
Prev:  274.25
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN