Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  268.30  268.80  271.50  266.50  270.10  1.80  268.30  7:45A May 21
COFFEE  Sep 26 @KC6U  260.50  260.50  263.45  259.00  262.25  1.75  260.50  7:45A May 21
COFFEE  Dec 26 @KC6Z  252.90  253.15  255.40  251.30  254.45  1.55  252.90  7:43A May 21
COFFEE  Mar 27 @KC7H  250.65  250.60  252.50  249.10  252.50  1.85  250.65  7:40A May 21
COFFEE  May 27 @KC7K  249.95  249.95  251.45  249.20  249.40  -0.55  249.95  6:40A May 21
COFFEE  Jul 27 @KC7N  249.75  251.00  251.05  248.90  249.05  -0.70  249.75  6:40A May 21
COFFEE  Sep 27 @KC7U  248.80  249.25  249.65  247.95  247.95  -0.85  248.80  6:40A May 21
COFFEE  Dec 27 @KC7Z  247.70  248.60  248.60  246.40  246.40  -1.30  247.70  6:41A May 21
COFFEE  Mar 28 @KC8H  247.20  246.45  246.45  245.50  245.50  -1.70  247.20  6:41A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  270.10
Change:  1.80
Bid:  270.05
Ask:  270.20
Today's High:  271.50
Today's Low:  266.50
Volume:  13,829
Open:  268.80
Settle:  268.30
Prev:  268.30
Contract High: 
Contract Low: 
Updated:  May-21-2026
7:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN