Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  247.15  248.00  248.40  245.60  245.85  -1.30  247.15  4:08A Jun 05
COFFEE  Sep 26 @KC6U  242.40  243.20  243.45  241.10  241.45  -0.95  242.40  4:09A Jun 05
COFFEE  Dec 26 @KC6Z  235.35  236.30  236.45  234.10  234.35  -1.00  235.35  4:09A Jun 05
COFFEE  Mar 27 @KC7H  233.35  233.75  234.25  232.05  232.25  -1.10  233.35  4:09A Jun 05
COFFEE  May 27 @KC7K  233.25  234.25  234.25  231.90  231.90  -1.35  233.25  4:06A Jun 05
COFFEE  Jul 27 @KC7N  233.50  233.40  234.45  232.95  232.95  -0.55  233.50  3:45A Jun 05
COFFEE  Sep 27 @KC7U  233.05  233.00  234.05  232.50  232.50  -0.55  233.05  3:45A Jun 05
COFFEE  Dec 27 @KC7Z  232.40  232.40  233.45  232.40  233.45  1.05  232.40  3:17A Jun 05
COFFEE  Mar 28 @KC8H  232.05        232.25    232.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  245.85
Change:  - 1.30
Bid:  245.85
Ask:  246.00
Today's High:  248.40
Today's Low:  245.60
Volume:  19,034
Open:  248.00
Settle:  247.15
Prev:  247.15
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN