Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  246.50  246.00  250.85  244.30  248.90  2.40  246.50  5:34A Jun 08
COFFEE  Sep 26 @KC6U  242.10  242.00  246.10  240.00  244.00  1.90  242.10  5:31A Jun 08
COFFEE  Dec 26 @KC6Z  234.85  234.75  238.45  232.45  236.80  1.95  234.85  5:29A Jun 08
COFFEE  Mar 27 @KC7H  232.75  232.95  236.00  231.00  234.20  1.45  232.75  5:31A Jun 08
COFFEE  May 27 @KC7K  232.70  232.90  235.60  231.60  234.15  1.45  232.70  5:31A Jun 08
COFFEE  Jul 27 @KC7N  233.05  232.00  235.75  232.00  235.30  2.25  233.05  5:13A Jun 08
COFFEE  Sep 27 @KC7U  232.90  232.65  235.25  232.65  234.55  1.65  232.90  5:03A Jun 08
COFFEE  Dec 27 @KC7Z  232.55  232.60  234.35  232.60  234.35  1.80  232.55  5:02A Jun 08
COFFEE  Mar 28 @KC8H  232.35        232.25    232.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  248.90
Change:  2.40
Bid:  248.80
Ask:  248.95
Today's High:  250.85
Today's Low:  244.30
Volume:  26,616
Open:  246.00
Settle:  246.50
Prev:  246.50
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
5:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN