Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 21 @KC1K  132.70  132.90  133.45  128.85  129.55  -3.55  129.15s  12:29P Apr 16
COFFEE  Jul 21 @KC1N  134.70  134.90  135.45  130.80  131.55  -3.50  131.20s  12:29P Apr 16
COFFEE  Sep 21 @KC1U  136.55  136.90  137.35  132.75  133.50  -3.40  133.15s  12:29P Apr 16
COFFEE  Dec 21 @KC1Z  138.95  139.15  139.65  135.15  135.90  -3.40  135.55s  12:29P Apr 16
COFFEE  Mar 22 @KC2H  140.85  140.85  141.55  137.25  137.85  -3.35  137.50s  12:29P Apr 16
COFFEE  May 22 @KC2K  141.65  142.05  142.05  138.00  138.65  -3.35  138.30s  12:29P Apr 16
COFFEE  Jul 22 @KC2N  142.05  142.40  142.40  138.45  139.15  -3.25  138.80s  12:27P Apr 16
COFFEE  Sep 22 @KC2U  142.25  142.25  142.60  138.70  139.30  -3.20  139.05s  12:17P Apr 16
COFFEE  Dec 22 @KC2Z  142.55  142.35  142.95  139.05  139.55  -3.15  139.40s  12:11P Apr 16
COFFEE  Mar 23 @KC3H  143.25  142.20  142.20  142.20  142.20  -3.15  140.10s  11:31A Apr 16
COFFEE  May 23 @KC3K  143.85        141.90  -3.20  140.65s  11:31A Apr 16
COFFEE  Jul 23 @KC3N  144.35        142.35  -3.20  141.15s  11:31A Apr 16
COFFEE  Sep 23 @KC3U  144.90        144.95  -3.20  141.70s  11:31A Apr 16
COFFEE  Dec 23 @KC3Z  145.40  144.10  144.10  144.10  144.10  -3.20  142.20s  11:31A Apr 16
COFFEE  Mar 24 @KC4H  145.80        145.20  -3.20  142.60s  11:31A Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC1K)
Exchange:  ICEFU
Last Trade:  129.55
Change:  - 3.55
Bid: 
Ask: 
Today's High:  133.45
Today's Low:  128.85
Volume:  11,393
Open:  132.90
Settle:  129.15s
Prev:  132.70
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@KC1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN