Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  363.95        348.00    363.95   
COFFEE  Sep 26 @KC6U  349.95  348.00  350.00  326.30  326.90  -23.05  349.95  8:12A Jul 07
COFFEE  Dec 26 @KC6Z  335.40  331.50  335.00  313.45  313.65  -21.75  335.40  8:10A Jul 07
COFFEE  Mar 27 @KC7H  329.75  325.05  328.50  308.90  309.40  -20.35  329.75  8:10A Jul 07
COFFEE  May 27 @KC7K  328.10  324.00  326.75  307.85  308.40  -19.70  328.10  8:10A Jul 07
COFFEE  Jul 27 @KC7N  327.10  321.20  325.65  307.40  308.20  -18.90  327.10  8:10A Jul 07
COFFEE  Sep 27 @KC7U  326.00  323.70  324.80  306.65  307.55  -18.45  326.00  8:10A Jul 07
COFFEE  Dec 27 @KC7Z  325.15  322.15  324.05  306.75  306.85  -18.30  325.15  8:10A Jul 07
COFFEE  Mar 28 @KC8H  324.50  319.25  320.65  305.85  306.55  -17.95  324.50  8:06A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  348.00
Change: 
Bid:  336.10
Ask:  342.80
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  363.95
Prev:  363.95
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN