Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  393.80  392.95  397.00  390.25  392.40  -1.40  393.80  6:10A Oct 17
COFFEE  Mar 26 @KC6H  373.40  372.80  376.30  369.75  371.95  -1.45  373.40  6:10A Oct 17
COFFEE  May 26 @KC6K  359.25  357.10  361.75  355.45  357.55  -1.70  359.25  6:10A Oct 17
COFFEE  Jul 26 @KC6N  345.10  343.65  347.20  341.85  342.60  -2.50  345.10  6:07A Oct 17
COFFEE  Sep 26 @KC6U  331.85  331.25  333.95  329.00  329.00  -2.85  331.85  6:04A Oct 17
COFFEE  Dec 26 @KC6Z  321.95  320.00  324.05  320.00  323.30  1.35  321.95  4:15A Oct 17
COFFEE  Mar 27 @KC7H  315.05        314.65    315.05   
COFFEE  May 27 @KC7K  309.65        309.15    309.65   
COFFEE  Jul 27 @KC7N  304.10        303.55    304.10   
COFFEE  Sep 27 @KC7U  298.15        297.40    298.15   
COFFEE  Dec 27 @KC7Z  292.25        291.15    292.25   
COFFEE  Mar 28 @KC8H  287.05        289.40    287.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  392.40
Change:  - 1.40
Bid:  392.00
Ask:  392.45
Today's High:  397.00
Today's Low:  390.25
Volume:  13,004
Open:  392.95
Settle:  393.80
Prev:  393.80
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN