Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  311.20  310.00  310.00  310.00  310.00  -1.20  311.20  10:03A Jul 01
COFFEE  Sep 26 @KC6U  296.45  299.00  305.65  293.10  298.75  2.30  296.45  10:50A Jul 01
COFFEE  Dec 26 @KC6Z  282.10  284.10  290.20  278.45  284.95  2.85  282.10  10:50A Jul 01
COFFEE  Mar 27 @KC7H  277.60  279.00  285.20  273.55  280.20  2.60  277.60  10:50A Jul 01
COFFEE  May 27 @KC7K  278.30  279.00  285.35  274.20  279.25  0.95  278.30  10:44A Jul 01
COFFEE  Jul 27 @KC7N  279.75  280.25  286.50  275.85  280.05  0.30  279.75  10:40A Jul 01
COFFEE  Sep 27 @KC7U  281.20  281.70  286.35  277.15  280.95  -0.25  281.20  10:40A Jul 01
COFFEE  Dec 27 @KC7Z  282.70  282.70  287.40  279.60  282.70  0.00  282.70  10:43A Jul 01
COFFEE  Mar 28 @KC8H  283.35  282.15  285.80  280.00  280.15  -3.20  283.35  9:48A Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  310.00
Change:  - 1.20
Bid:  313.00
Ask:  316.25
Today's High:  310.00
Today's Low:  310.00
Volume:  32
Open:  310.00
Settle:  311.20
Prev:  311.20
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN