Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  413.60  415.50  416.25  410.55  411.60  -2.00  413.60  4:09A Nov 06
COFFEE  Mar 26 @KC6H  394.40  395.55  396.55  390.65  392.05  -2.35  394.40  4:08A Nov 06
COFFEE  May 26 @KC6K  380.10  381.60  382.05  376.50  378.00  -2.10  380.10  4:08A Nov 06
COFFEE  Jul 26 @KC6N  366.15  367.70  367.80  362.80  364.25  -1.90  366.15  4:08A Nov 06
COFFEE  Sep 26 @KC6U  352.05  352.80  352.80  349.00  350.50  -1.55  352.05  4:08A Nov 06
COFFEE  Dec 26 @KC6Z  340.55  340.75  340.80  337.55  339.20  -1.35  340.55  4:08A Nov 06
COFFEE  Mar 27 @KC7H  333.20  333.15  333.40  330.30  332.60  -0.60  333.20  3:21A Nov 06
COFFEE  May 27 @KC7K  327.55        328.90    327.55   
COFFEE  Jul 27 @KC7N  321.85        323.00    321.85   
COFFEE  Sep 27 @KC7U  315.90        317.05    315.90   
COFFEE  Dec 27 @KC7Z  309.85        311.05    309.85   
COFFEE  Mar 28 @KC8H  304.45        295.75    304.45   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  411.60
Change:  - 2.00
Bid:  411.20
Ask:  411.60
Today's High:  416.25
Today's Low:  410.55
Volume:  19,192
Open:  415.50
Settle:  413.60
Prev:  413.60
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN