Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  287.95  290.00  292.55  290.00  292.50  4.55  287.95  3:26A Jun 24
COFFEE  Sep 26 @KC6U  275.95  274.85  278.60  274.30  277.75  1.80  275.95  3:34A Jun 24
COFFEE  Dec 26 @KC6Z  261.95  259.65  263.90  259.65  263.30  1.35  261.95  3:34A Jun 24
COFFEE  Mar 27 @KC7H  256.55  255.05  258.10  253.90  257.65  1.10  256.55  3:31A Jun 24
COFFEE  May 27 @KC7K  256.95  254.50  258.45  254.50  258.45  1.50  256.95  3:25A Jun 24
COFFEE  Jul 27 @KC7N  258.45  258.45  259.20  258.10  258.10  -0.35  258.45  3:18A Jun 24
COFFEE  Sep 27 @KC7U  259.75        257.50    259.75   
COFFEE  Dec 27 @KC7Z  261.00        260.05    261.00   
COFFEE  Mar 28 @KC8H  261.75        262.65    261.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  292.50
Change:  4.55
Bid:  291.50
Ask:  292.85
Today's High:  292.55
Today's Low:  290.00
Volume:  157
Open:  290.00
Settle:  287.95
Prev:  287.95
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN