Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  277.00  273.15  290.95  273.15  290.70  10.95  287.95s  12:29P Jun 23
COFFEE  Sep 26 @KC6U  267.00  265.90  279.80  262.35  275.75  8.95  275.95s  12:29P Jun 23
COFFEE  Dec 26 @KC6Z  256.00  254.40  265.85  251.55  261.20  5.95  261.95s  12:29P Jun 23
COFFEE  Mar 27 @KC7H  252.00  250.70  260.40  247.35  255.20  4.55  256.55s  12:29P Jun 23
COFFEE  May 27 @KC7K  252.15  250.00  259.55  247.55  255.35  4.80  256.95s  12:29P Jun 23
COFFEE  Jul 27 @KC7N  252.95  250.60  260.90  249.20  256.45  5.50  258.45s  12:28P Jun 23
COFFEE  Sep 27 @KC7U  253.50  250.50  262.10  249.95  257.50  6.25  259.75s  12:28P Jun 23
COFFEE  Dec 27 @KC7Z  253.20  250.45  263.05  249.80  260.05  7.80  261.00s  11:56A Jun 23
COFFEE  Mar 28 @KC8H  253.10  257.20  263.80  257.15  262.65  8.65  261.75s  11:43A Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  290.70
Change:  10.95
Bid: 
Ask: 
Today's High:  290.95
Today's Low:  273.15
Volume:  157
Open:  273.15
Settle:  287.95s
Prev:  277.00
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN