Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  328.45  328.45  335.25  328.45  335.25  5.95  334.40s  11:34A Jul 20
COFFEE  Sep 26 @KC6U  320.30  319.90  327.05  315.40  323.50  4.25  324.55s  12:29P Jul 20
COFFEE  Dec 26 @KC6Z  303.80  302.60  311.75  300.15  308.70  5.65  309.45s  12:29P Jul 20
COFFEE  Mar 27 @KC7H  297.60  297.60  305.00  294.55  302.15  5.15  302.75s  12:29P Jul 20
COFFEE  May 27 @KC7K  295.65  294.65  303.25  293.00  300.35  5.15  300.80s  12:29P Jul 20
COFFEE  Jul 27 @KC7N  294.50  293.65  301.70  291.90  299.05  5.10  299.60s  12:29P Jul 20
COFFEE  Sep 27 @KC7U  292.85  291.50  300.00  290.85  297.35  5.15  298.00s  12:29P Jul 20
COFFEE  Dec 27 @KC7Z  290.65  289.45  297.00  289.05  295.00  5.05  295.70s  12:29P Jul 20
COFFEE  Mar 28 @KC8H  289.10  290.00  294.05  290.00  292.95  4.90  294.00s  12:23P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.25
Change:  5.95
Bid: 
Ask: 
Today's High:  335.25
Today's Low:  328.45
Volume:  16
Open:  328.45
Settle:  334.40s
Prev:  328.45
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN