Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  288.80        282.00    288.80   
COFFEE  Sep 26 @KC6U  276.40  275.40  278.35  272.60  273.35  -3.05  276.40  6:32A Jun 26
COFFEE  Dec 26 @KC6Z  263.40  262.30  265.00  260.10  260.35  -3.05  263.40  6:32A Jun 26
COFFEE  Mar 27 @KC7H  258.65  257.50  260.05  255.75  256.00  -2.65  258.65  6:28A Jun 26
COFFEE  May 27 @KC7K  258.75  257.75  260.15  255.90  256.15  -2.60  258.75  6:24A Jun 26
COFFEE  Jul 27 @KC7N  259.90  259.40  259.55  257.85  258.30  -1.60  259.90  5:14A Jun 26
COFFEE  Sep 27 @KC7U  261.05  260.40  260.50  259.45  259.50  -1.55  261.05  5:14A Jun 26
COFFEE  Dec 27 @KC7Z  261.85  260.25  260.40  260.25  260.40  -1.45  261.85  5:14A Jun 26
COFFEE  Mar 28 @KC8H  262.25        261.75    262.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  282.00
Change: 
Bid:  282.85
Ask:  288.00
Today's High: 
Today's Low: 
Volume:  77
Open: 
Settle:  288.80
Prev:  288.80
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN