Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  275.10  272.00  278.45  269.80  277.55  1.90  277.00s  12:28P Jun 22
COFFEE  Sep 26 @KC6U  267.80  264.00  268.50  260.15  266.45  -0.80  267.00s  12:29P Jun 22
COFFEE  Dec 26 @KC6Z  257.90  254.10  257.05  250.55  255.15  -1.90  256.00s  12:29P Jun 22
COFFEE  Mar 27 @KC7H  254.40  251.25  252.90  247.25  250.75  -2.40  252.00s  12:29P Jun 22
COFFEE  May 27 @KC7K  254.55  250.30  252.85  247.50  251.05  -2.40  252.15s  12:29P Jun 22
COFFEE  Jul 27 @KC7N  255.20  250.55  253.30  249.30  252.15  -2.25  252.95s  12:29P Jun 22
COFFEE  Sep 27 @KC7U  255.50  249.40  253.90  249.30  252.85  -2.00  253.50s  12:28P Jun 22
COFFEE  Dec 27 @KC7Z  254.50  248.45  253.60  248.25  252.80  -1.30  253.20s  12:28P Jun 22
COFFEE  Mar 28 @KC8H  253.95  247.75  252.50  247.75  252.50  -0.85  253.10s  11:37A Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  277.55
Change:  1.90
Bid: 
Ask: 
Today's High:  278.45
Today's Low:  269.80
Volume:  279
Open:  272.00
Settle:  277.00s
Prev:  275.10
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN