Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  322.10  320.85  324.60  313.95  314.25  -7.85  322.10  10:04A Jul 22
COFFEE  Dec 26 @KC6Z  307.90  307.00  310.10  301.20  301.50  -6.40  307.90  10:04A Jul 22
COFFEE  Mar 27 @KC7H  301.50  300.00  303.15  295.15  295.30  -6.20  301.50  10:03A Jul 22
COFFEE  May 27 @KC7K  300.00  298.85  300.95  294.20  294.95  -5.05  300.00  9:54A Jul 22
COFFEE  Jul 27 @KC7N  298.75  296.90  299.05  293.10  293.10  -5.65  298.75  9:30A Jul 22
COFFEE  Sep 27 @KC7U  296.90  295.15  297.05  291.15  291.15  -5.75  296.90  9:30A Jul 22
COFFEE  Dec 27 @KC7Z  294.30  292.70  293.90  290.30  290.30  -4.00  294.30  9:20A Jul 22
COFFEE  Mar 28 @KC8H  292.50  288.90  288.90  288.90  288.90  -3.60  292.50  8:27A Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  314.25
Change:  - 7.85
Bid:  314.15
Ask:  314.35
Today's High:  324.60
Today's Low:  313.95
Volume:  14,600
Open:  320.85
Settle:  322.10
Prev:  322.10
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN