Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  245.90  245.60  249.00  244.50  248.95  3.05  245.90  6:30A Jun 09
COFFEE  Sep 26 @KC6U  241.65  241.65  244.50  240.50  243.85  2.20  241.65  6:29A Jun 09
COFFEE  Dec 26 @KC6Z  234.35  234.50  236.85  233.25  236.35  2.00  234.35  6:29A Jun 09
COFFEE  Mar 27 @KC7H  232.10  232.10  234.30  231.15  233.85  1.75  232.10  6:24A Jun 09
COFFEE  May 27 @KC7K  232.20  232.95  234.15  231.45  234.00  1.80  232.20  6:08A Jun 09
COFFEE  Jul 27 @KC7N  232.80  233.65  234.75  232.05  234.70  1.90  232.80  5:40A Jun 09
COFFEE  Sep 27 @KC7U  232.50  232.00  234.55  232.00  234.55  2.05  232.50  5:40A Jun 09
COFFEE  Dec 27 @KC7Z  231.95  231.40  233.95  231.40  233.95  2.00  231.95  5:40A Jun 09
COFFEE  Mar 28 @KC8H  231.75        232.25    231.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  248.95
Change:  3.05
Bid:  248.80
Ask:  248.90
Today's High:  249.00
Today's Low:  244.50
Volume:  22,261
Open:  245.60
Settle:  245.90
Prev:  245.90
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN