Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  262.95  263.95  279.20  260.40  278.05  14.30  277.25s  12:29P Jun 16
COFFEE  Sep 26 @KC6U  259.20  259.60  274.95  256.40  273.60  13.60  272.80s  12:29P Jun 16
COFFEE  Dec 26 @KC6Z  251.75  251.75  265.45  249.15  264.75  11.85  263.60s  12:29P Jun 16
COFFEE  Mar 27 @KC7H  249.15  249.35  261.40  246.70  261.00  10.60  259.75s  12:29P Jun 16
COFFEE  May 27 @KC7K  249.10  249.30  260.80  246.65  260.50  10.30  259.40s  12:27P Jun 16
COFFEE  Jul 27 @KC7N  249.60  250.45  261.10  247.05  261.10  10.15  259.75s  12:26P Jun 16
COFFEE  Sep 27 @KC7U  249.35  250.05  260.70  248.30  260.45  9.80  259.15s  12:26P Jun 16
COFFEE  Dec 27 @KC7Z  248.35  247.35  259.60  247.35  259.30  9.85  258.20s  12:24P Jun 16
COFFEE  Mar 28 @KC8H  248.05  248.00  257.55  247.05  257.55  9.90  257.95s  11:45A Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  278.05
Change:  14.30
Bid: 
Ask: 
Today's High:  279.20
Today's Low:  260.40
Volume:  10,541
Open:  263.95
Settle:  277.25s
Prev:  262.95
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN