Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  248.40  247.50  253.35  247.50  251.30  2.90  248.40  8:26A Jun 11
COFFEE  Sep 26 @KC6U  244.60  243.65  249.40  243.60  247.90  3.30  244.60  8:27A Jun 11
COFFEE  Dec 26 @KC6Z  237.25  236.50  242.10  236.50  240.75  3.50  237.25  8:25A Jun 11
COFFEE  Mar 27 @KC7H  234.90  234.45  239.60  234.15  238.60  3.70  234.90  8:19A Jun 11
COFFEE  May 27 @KC7K  234.90  234.25  239.50  234.25  238.65  3.75  234.90  8:20A Jun 11
COFFEE  Jul 27 @KC7N  235.45  237.35  239.05  237.30  239.05  3.60  235.45  7:09A Jun 11
COFFEE  Sep 27 @KC7U  235.05  237.00  238.75  237.00  238.75  3.70  235.05  7:09A Jun 11
COFFEE  Dec 27 @KC7Z  234.60  236.60  238.80  236.55  238.25  3.65  234.60  7:09A Jun 11
COFFEE  Mar 28 @KC8H  234.40        233.35    234.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  251.30
Change:  2.90
Bid:  251.35
Ask:  251.50
Today's High:  253.35
Today's Low:  247.50
Volume:  21,904
Open:  247.50
Settle:  248.40
Prev:  248.40
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN