Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  390.70  394.70  394.70  382.85  391.25  0.55  390.70  11:13A Oct 30
COFFEE  Mar 26 @KC6H  370.80  373.40  374.30  364.75  371.75  0.95  370.80  11:13A Oct 30
COFFEE  May 26 @KC6K  356.55  358.10  360.15  350.75  357.55  1.00  356.55  11:13A Oct 30
COFFEE  Jul 26 @KC6N  343.30  344.75  346.60  337.85  344.35  1.05  343.30  11:10A Oct 30
COFFEE  Sep 26 @KC6U  330.15  331.10  331.95  324.85  330.80  0.65  330.15  11:11A Oct 30
COFFEE  Dec 26 @KC6Z  319.45  320.30  321.15  314.15  320.00  0.55  319.45  11:11A Oct 30
COFFEE  Mar 27 @KC7H  312.65  312.65  313.25  308.25  313.25  0.60  312.65  11:10A Oct 30
COFFEE  May 27 @KC7K  307.40  305.45  306.10  303.30  306.10  -1.30  307.40  10:38A Oct 30
COFFEE  Jul 27 @KC7N  302.25  300.40  300.85  298.35  300.85  -1.40  302.25  10:38A Oct 30
COFFEE  Sep 27 @KC7U  296.80  295.25  295.35  293.30  295.35  -1.45  296.80  10:38A Oct 30
COFFEE  Dec 27 @KC7Z  291.05  289.45  289.45  289.45  289.45  -1.60  291.05  10:38A Oct 30
COFFEE  Mar 28 @KC8H  285.75  284.05  284.05  284.05  284.05  -1.70  285.75  10:38A Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  391.25
Change:  0.55
Bid:  391.05
Ask:  391.20
Today's High:  394.70
Today's Low:  382.85
Volume:  13,190
Open:  394.70
Settle:  390.70
Prev:  390.70
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN