Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  334.45        335.00  -13.15  321.30s  11:37A Jul 16
COFFEE  Sep 26 @KC6U  326.75  323.05  325.00  310.50  313.95  -14.15  312.60s  12:29P Jul 16
COFFEE  Dec 26 @KC6Z  309.95  306.70  307.80  295.20  298.55  -12.70  297.25s  12:29P Jul 16
COFFEE  Mar 27 @KC7H  303.55  300.00  300.90  289.30  292.75  -12.40  291.15s  12:29P Jul 16
COFFEE  May 27 @KC7K  301.45  298.05  298.20  288.00  291.00  -12.10  289.35s  12:29P Jul 16
COFFEE  Jul 27 @KC7N  300.30  295.70  296.30  286.80  289.65  -12.00  288.30s  12:28P Jul 16
COFFEE  Sep 27 @KC7U  298.55  294.15  294.15  285.20  288.00  -11.90  286.65s  12:28P Jul 16
COFFEE  Dec 27 @KC7Z  296.10  291.85  291.85  282.90  285.75  -11.80  284.30s  12:28P Jul 16
COFFEE  Mar 28 @KC8H  294.15  292.10  292.10  283.40  283.40  -11.55  282.60s  12:24P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.00
Change:  -13.15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  321.30s
Prev:  334.45
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN