Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  302.00        301.50  0.20  302.20s  11:38A May 04
COFFEE  Jul 26 @KC6N  286.40  287.10  291.15  284.85  286.60  -0.90  285.50s  12:29P May 04
COFFEE  Sep 26 @KC6U  275.90  277.35  280.90  275.65  276.90  0.30  276.20s  12:29P May 04
COFFEE  Dec 26 @KC6Z  267.50  269.50  272.60  268.00  268.90  1.10  268.60s  12:29P May 04
COFFEE  Mar 27 @KC7H  264.85  266.10  269.80  265.25  266.55  1.20  266.05s  12:29P May 04
COFFEE  May 27 @KC7K  263.85  265.10  268.05  264.30  265.65  1.15  265.00s  12:29P May 04
COFFEE  Jul 27 @KC7N  263.10  264.35  267.10  263.45  265.05  1.05  264.15s  12:28P May 04
COFFEE  Sep 27 @KC7U  261.05  262.30  263.90  261.25  263.00  1.00  262.05s  12:28P May 04
COFFEE  Dec 27 @KC7Z  259.35  260.70  261.30  259.50  261.30  1.00  260.35s  12:28P May 04
COFFEE  Mar 28 @KC8H  258.00  259.70  259.95  259.50  259.95  0.90  258.90s  12:28P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  301.50
Change:  0.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  302.20s
Prev:  302.00
Contract High: 
Contract Low: 
Updated:  May-04-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN