Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  341.40  335.00  335.00  335.00  335.00  -4.20  337.20s  11:35A Jul 14
COFFEE  Sep 26 @KC6U  330.00  328.90  352.40  322.85  327.00  -3.90  326.10s  12:29P Jul 14
COFFEE  Dec 26 @KC6Z  311.05  309.45  332.60  305.15  308.50  -3.05  308.00s  12:29P Jul 14
COFFEE  Mar 27 @KC7H  304.75  303.75  324.90  298.80  301.55  -3.35  301.40s  12:29P Jul 14
COFFEE  May 27 @KC7K  302.80  301.10  321.95  297.15  299.20  -3.60  299.20s  12:29P Jul 14
COFFEE  Jul 27 @KC7N  301.55  300.40  320.40  296.35  297.65  -3.50  298.05s  12:29P Jul 14
COFFEE  Sep 27 @KC7U  299.55  298.20  317.75  294.60  295.65  -3.60  295.95s  12:29P Jul 14
COFFEE  Dec 27 @KC7Z  297.25  303.00  314.60  292.05  293.15  -4.00  293.25s  12:29P Jul 14
COFFEE  Mar 28 @KC8H  295.35  299.40  304.65  299.40  303.30  -4.20  291.15s  11:35A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.00
Change:  - 4.20
Bid: 
Ask: 
Today's High:  335.00
Today's Low:  335.00
Volume:  1
Open:  335.00
Settle:  337.20s
Prev:  341.40
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN