Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  300.90  303.00  312.40  297.40  311.15  8.85  309.75s  12:39P Mar 20
COFFEE  Jul 26 @KC6N  294.20  295.90  304.60  291.30  303.65  8.15  302.35s  12:39P Mar 20
COFFEE  Sep 26 @KC6U  284.65  286.80  292.85  282.05  291.40  5.75  290.40s  12:39P Mar 20
COFFEE  Dec 26 @KC6Z  276.70  278.65  282.90  273.65  281.00  3.70  280.40s  12:39P Mar 20
COFFEE  Mar 27 @KC7H  273.00  275.00  278.55  270.05  276.20  3.00  276.00s  12:39P Mar 20
COFFEE  May 27 @KC7K  270.90  272.85  275.90  268.80  273.65  2.35  273.25s  12:39P Mar 20
COFFEE  Jul 27 @KC7N  269.00  271.10  273.85  266.90  271.45  2.05  271.05s  12:39P Mar 20
COFFEE  Sep 27 @KC7U  266.60  268.25  271.35  264.25  268.45  1.55  268.15s  12:39P Mar 20
COFFEE  Dec 27 @KC7Z  262.65  264.25  266.40  261.95  264.05  1.15  263.80s  12:39P Mar 20
COFFEE  Mar 28 @KC8H  259.50  259.50  262.80  259.50  260.80  0.80  260.30s  12:39P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  311.15
Change:  8.85
Bid: 
Ask: 
Today's High:  312.40
Today's Low:  297.40
Volume:  24,943
Open:  303.00
Settle:  309.75s
Prev:  300.90
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN