Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  334.40        335.25    334.40   
COFFEE  Sep 26 @KC6U  324.55  322.00  335.40  321.35  328.80  4.25  324.55  7:07A Jul 21
COFFEE  Dec 26 @KC6Z  309.45  306.00  319.95  306.00  314.20  4.75  309.45  7:07A Jul 21
COFFEE  Mar 27 @KC7H  302.75  300.00  312.40  300.00  307.35  4.60  302.75  7:07A Jul 21
COFFEE  May 27 @KC7K  300.80  298.95  310.00  298.05  305.85  5.05  300.80  7:05A Jul 21
COFFEE  Jul 27 @KC7N  299.60  297.65  308.45  297.65  304.90  5.30  299.60  7:05A Jul 21
COFFEE  Sep 27 @KC7U  298.00  296.30  306.10  296.30  306.10  8.10  298.00  5:53A Jul 21
COFFEE  Dec 27 @KC7Z  295.70  293.95  303.00  293.95  300.55  4.85  295.70  7:05A Jul 21
COFFEE  Mar 28 @KC8H  294.00  299.45  299.45  298.70  298.70  4.70  294.00  4:58A Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.25
Change: 
Bid:  327.15
Ask:  339.45
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  334.40
Prev:  334.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN