Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  315.65        326.25    315.65   
COFFEE  Sep 26 @KC6U  301.20  301.00  310.25  300.20  309.85  8.65  301.20  6:10A Jul 06
COFFEE  Dec 26 @KC6Z  286.30  285.30  295.35  285.25  295.35  9.05  286.30  6:10A Jul 06
COFFEE  Mar 27 @KC7H  281.10  280.00  290.05  280.00  290.05  8.95  281.10  6:10A Jul 06
COFFEE  May 27 @KC7K  280.90  280.00  289.80  279.90  289.80  8.90  280.90  6:10A Jul 06
COFFEE  Jul 27 @KC7N  281.50  280.50  286.70  280.50  284.65  3.15  281.50  4:01A Jul 06
COFFEE  Sep 27 @KC7U  282.10  282.30  286.90  282.30  284.90  2.80  282.10  4:01A Jul 06
COFFEE  Dec 27 @KC7Z  282.65  282.65  287.25  282.65  285.95  3.30  282.65  3:32A Jul 06
COFFEE  Mar 28 @KC8H  282.70        284.20    282.70   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  326.25
Change: 
Bid:  316.95
Ask:  324.85
Today's High: 
Today's Low: 
Volume:  118
Open: 
Settle:  315.65
Prev:  315.65
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN