Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  277.25  277.50  278.30  272.65  275.05  -2.20  277.25  6:08A Jun 17
COFFEE  Sep 26 @KC6U  272.80  273.00  273.00  267.35  269.35  -3.45  272.80  6:09A Jun 17
COFFEE  Dec 26 @KC6Z  263.60  263.25  263.90  258.45  260.55  -3.05  263.60  6:09A Jun 17
COFFEE  Mar 27 @KC7H  259.75  258.80  260.10  254.65  257.00  -2.75  259.75  6:09A Jun 17
COFFEE  May 27 @KC7K  259.40  257.65  259.35  254.50  257.95  -1.45  259.40  6:00A Jun 17
COFFEE  Jul 27 @KC7N  259.75  259.00  259.25  255.50  259.00  -0.75  259.75  5:52A Jun 17
COFFEE  Sep 27 @KC7U  259.15  258.60  258.70  255.30  258.30  -0.85  259.15  5:46A Jun 17
COFFEE  Dec 27 @KC7Z  258.20  257.35  257.50  255.25  257.25  -0.95  258.20  5:46A Jun 17
COFFEE  Mar 28 @KC8H  257.95        257.55    257.95   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  275.05
Change:  - 2.20
Bid:  274.85
Ask:  275.05
Today's High:  278.30
Today's Low:  272.65
Volume:  10,541
Open:  277.50
Settle:  277.25
Prev:  277.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
6:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN