Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  324.30        326.25  -8.65  315.65s  11:35A Jul 02
COFFEE  Sep 26 @KC6U  309.90  313.50  316.80  300.05  302.15  -8.70  301.20s  12:29P Jul 02
COFFEE  Dec 26 @KC6Z  294.85  296.50  301.00  285.30  287.45  -8.55  286.30s  12:29P Jul 02
COFFEE  Mar 27 @KC7H  289.55  292.00  294.85  280.00  282.05  -8.45  281.10s  12:29P Jul 02
COFFEE  May 27 @KC7K  289.85  292.30  294.25  279.80  281.75  -8.95  280.90s  12:29P Jul 02
COFFEE  Jul 27 @KC7N  290.65  291.70  294.35  280.50  282.10  -9.15  281.50s  12:28P Jul 02
COFFEE  Sep 27 @KC7U  291.20  293.00  294.65  281.15  282.90  -9.10  282.10s  12:27P Jul 02
COFFEE  Dec 27 @KC7Z  291.95  292.45  295.20  281.65  283.20  -9.30  282.65s  12:27P Jul 02
COFFEE  Mar 28 @KC8H  292.05  292.55  293.65  282.95  284.20  -9.35  282.70s  11:49A Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  326.25
Change:  - 8.65
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  118
Open: 
Settle:  315.65s
Prev:  324.30
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN