Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  274.25  273.25  274.60  267.15  267.40  -6.85  274.25  10:19A May 29
COFFEE  Sep 26 @KC6U  266.70  266.55  266.90  260.15  260.35  -6.35  266.70  10:20A May 29
COFFEE  Dec 26 @KC6Z  258.90  259.15  259.30  252.60  252.95  -5.95  258.90  10:20A May 29
COFFEE  Mar 27 @KC7H  256.50  256.25  256.50  250.45  250.80  -5.70  256.50  10:18A May 29
COFFEE  May 27 @KC7K  256.25  255.95  255.95  250.10  250.80  -5.45  256.25  10:13A May 29
COFFEE  Jul 27 @KC7N  256.15  255.80  255.80  250.00  250.70  -5.45  256.15  10:13A May 29
COFFEE  Sep 27 @KC7U  255.15  254.65  254.65  249.35  249.85  -5.30  255.15  10:13A May 29
COFFEE  Dec 27 @KC7Z  254.15  253.35  253.35  248.70  248.70  -5.45  254.15  10:13A May 29
COFFEE  Mar 28 @KC8H  253.50  248.95  249.25  247.40  247.80  -5.70  253.50  10:13A May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  267.40
Change:  - 6.85
Bid:  267.30
Ask:  267.40
Today's High:  274.60
Today's Low:  267.15
Volume:  13,924
Open:  273.25
Settle:  274.25
Prev:  274.25
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN