Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  262.95  263.95  265.05  260.40  262.30  -0.65  262.95  5:07A Jun 16
COFFEE  Sep 26 @KC6U  259.20  259.60  261.10  256.40  258.40  -0.80  259.20  5:11A Jun 16
COFFEE  Dec 26 @KC6Z  251.75  251.75  253.25  249.15  250.70  -1.05  251.75  5:08A Jun 16
COFFEE  Mar 27 @KC7H  249.15  249.35  250.35  246.70  247.75  -1.40  249.15  5:05A Jun 16
COFFEE  May 27 @KC7K  249.10  249.30  250.15  246.65  247.70  -1.40  249.10  5:05A Jun 16
COFFEE  Jul 27 @KC7N  249.60  250.45  250.45  247.05  248.20  -1.40  249.60  5:05A Jun 16
COFFEE  Sep 27 @KC7U  249.35  250.05  250.05  249.00  249.00  -0.35  249.35  3:48A Jun 16
COFFEE  Dec 27 @KC7Z  248.35        248.10    248.35   
COFFEE  Mar 28 @KC8H  248.05  248.00  248.00  248.00  248.00  -0.05  248.05  3:44A Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  262.30
Change:  - 0.65
Bid:  262.35
Ask:  262.50
Today's High:  265.05
Today's Low:  260.40
Volume:  12,105
Open:  263.95
Settle:  262.95
Prev:  262.95
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN