Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  324.25        319.00  32.70  356.95s  11:35A Jul 09
COFFEE  Sep 26 @KC6U  309.80  314.05  348.55  313.50  341.45  38.10  347.90s  12:29P Jul 09
COFFEE  Dec 26 @KC6Z  297.25  300.65  328.80  300.25  321.05  30.95  328.20s  12:29P Jul 09
COFFEE  Mar 27 @KC7H  292.20  294.30  321.65  294.30  313.70  28.80  321.00s  12:29P Jul 09
COFFEE  May 27 @KC7K  290.45  295.55  318.90  293.75  311.45  27.85  318.30s  12:28P Jul 09
COFFEE  Jul 27 @KC7N  289.20  294.25  317.45  292.50  309.85  27.60  316.80s  12:29P Jul 09
COFFEE  Sep 27 @KC7U  287.40  292.05  314.50  290.80  307.05  26.85  314.25s  12:29P Jul 09
COFFEE  Dec 27 @KC7Z  286.00  291.30  312.00  289.65  304.45  25.65  311.65s  12:23P Jul 09
COFFEE  Mar 28 @KC8H  284.70  289.45  309.45  288.70  301.75  24.80  309.50s  12:07P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change:  32.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  52
Open: 
Settle:  356.95s
Prev:  324.25
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN