Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  277.85  279.75  285.75  270.50  271.75  -2.75  275.10s  12:29P Jun 18
COFFEE  Sep 26 @KC6U  271.90  272.70  278.10  265.00  265.80  -4.10  267.80s  12:29P Jun 18
COFFEE  Dec 26 @KC6Z  263.15  263.85  268.45  255.25  256.10  -5.25  257.90s  12:29P Jun 18
COFFEE  Mar 27 @KC7H  259.85  260.55  264.95  251.70  252.60  -5.45  254.40s  12:29P Jun 18
COFFEE  May 27 @KC7K  259.80  261.20  264.55  251.90  252.70  -5.25  254.55s  12:29P Jun 18
COFFEE  Jul 27 @KC7N  260.25  262.50  264.75  252.55  253.20  -5.05  255.20s  12:29P Jun 18
COFFEE  Sep 27 @KC7U  259.85  260.20  264.45  252.70  253.25  -4.35  255.50s  12:29P Jun 18
COFFEE  Dec 27 @KC7Z  258.55  260.75  263.15  251.70  252.25  -4.05  254.50s  12:29P Jun 18
COFFEE  Mar 28 @KC8H  258.05  262.20  262.30  252.40  252.40  -4.10  253.95s  12:09P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  271.75
Change:  - 2.75
Bid: 
Ask: 
Today's High:  285.75
Today's Low:  270.50
Volume:  5,292
Open:  279.75
Settle:  275.10s
Prev:  277.85
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN