Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  324.25        319.00  32.70  356.95  11:35A Jul 09
COFFEE  Sep 26 @KC6U  309.80  314.05  348.55  313.50  342.30  32.50  347.90  12:03P Jul 09
COFFEE  Dec 26 @KC6Z  297.25  300.65  328.80  300.25  322.85  25.60  328.20  12:02P Jul 09
COFFEE  Mar 27 @KC7H  292.20  294.30  321.65  294.30  315.65  23.45  321.00  12:01P Jul 09
COFFEE  May 27 @KC7K  290.45  295.55  318.90  293.75  313.20  22.75  318.30  11:59A Jul 09
COFFEE  Jul 27 @KC7N  289.20  294.25  317.45  292.50  311.65  22.45  316.80  11:59A Jul 09
COFFEE  Sep 27 @KC7U  287.40  292.05  314.50  290.80  309.35  21.95  314.25  11:57A Jul 09
COFFEE  Dec 27 @KC7Z  286.00  291.30  312.00  289.65  307.95  21.95  311.65  11:49A Jul 09
COFFEE  Mar 28 @KC8H  284.70  289.45  309.45  288.70  305.60  20.90  309.50  11:49A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change:  32.70
Bid:  349.70
Ask:  354.65
Today's High: 
Today's Low: 
Volume:  13
Open: 
Settle:  356.95
Prev:  324.25
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN