Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  332.25  331.75  338.25  331.00  335.25  1.00  333.25s  12:29P Feb 02
COFFEE  May 26 @KC6K  315.35  315.00  321.00  313.65  317.15  -0.30  315.05s  12:29P Feb 02
COFFEE  Jul 26 @KC6N  309.00  308.40  314.50  307.30  310.50  -0.50  308.50s  12:29P Feb 02
COFFEE  Sep 26 @KC6U  303.75  302.90  309.00  301.85  305.00  -0.70  303.05s  12:29P Feb 02
COFFEE  Dec 26 @KC6Z  298.85  298.00  303.45  296.75  299.70  -0.90  297.95s  12:29P Feb 02
COFFEE  Mar 27 @KC7H  295.25  293.15  299.00  293.15  294.50  -0.95  294.30s  11:40A Feb 02
COFFEE  May 27 @KC7K  291.90  291.15  294.30  290.10  290.10  -0.80  291.10s  11:40A Feb 02
COFFEE  Jul 27 @KC7N  288.35  287.65  289.00  286.55  286.55  -0.80  287.55s  11:40A Feb 02
COFFEE  Sep 27 @KC7U  284.35  283.75  289.40  282.55  283.10  -0.90  283.45s  11:40A Feb 02
COFFEE  Dec 27 @KC7Z  278.85  278.30  284.50  277.25  278.15  -0.55  278.30s  11:40A Feb 02
COFFEE  Mar 28 @KC8H  274.75  274.10  274.10  273.40  273.40  -0.50  274.25s  11:40A Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  335.25
Change:  1.00
Bid: 
Ask: 
Today's High:  338.25
Today's Low:  331.00
Volume:  16,009
Open:  331.75
Settle:  333.25s
Prev:  332.25
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN