Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  356.00  355.90  357.75  350.60  356.50  0.50  356.00  9:52A Jan 15
COFFEE  May 26 @KC6K  338.25  338.05  339.75  333.25  339.05  0.80  338.25  9:52A Jan 15
COFFEE  Jul 26 @KC6N  332.10  332.00  333.50  327.05  333.00  0.90  332.10  9:51A Jan 15
COFFEE  Sep 26 @KC6U  326.30  325.60  327.70  321.45  327.45  1.15  326.30  9:51A Jan 15
COFFEE  Dec 26 @KC6Z  321.25  319.45  322.70  316.50  322.45  1.20  321.25  9:51A Jan 15
COFFEE  Mar 27 @KC7H  317.80  314.15  314.80  314.15  314.30  -3.50  317.80  6:44A Jan 15
COFFEE  May 27 @KC7K  314.55        318.60    314.55   
COFFEE  Jul 27 @KC7N  310.80        314.40    310.80   
COFFEE  Sep 27 @KC7U  306.80        310.05    306.80   
COFFEE  Dec 27 @KC7Z  302.45        304.85    302.45   
COFFEE  Mar 28 @KC8H  298.75        311.25    298.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  356.50
Change:  0.50
Bid:  356.65
Ask:  356.75
Today's High:  357.75
Today's Low:  350.60
Volume:  13,983
Open:  355.90
Settle:  356.00
Prev:  356.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN