Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  291.10  312.00  314.10  312.00  314.10  20.10  311.20s  11:37A Jun 30
COFFEE  Sep 26 @KC6U  277.80  278.00  302.75  277.40  302.15  18.65  296.45s  12:29P Jun 30
COFFEE  Dec 26 @KC6Z  263.40  263.50  287.55  263.50  286.70  18.70  282.10s  12:29P Jun 30
COFFEE  Mar 27 @KC7H  258.70  258.90  282.05  258.90  281.25  18.90  277.60s  12:29P Jun 30
COFFEE  May 27 @KC7K  258.90  259.10  282.50  259.10  281.40  19.40  278.30s  12:29P Jun 30
COFFEE  Jul 27 @KC7N  260.25  260.40  283.80  260.40  282.60  19.50  279.75s  12:28P Jun 30
COFFEE  Sep 27 @KC7U  261.55  261.65  285.10  261.65  283.55  19.65  281.20s  12:28P Jun 30
COFFEE  Dec 27 @KC7Z  262.45  263.55  286.30  263.55  284.60  20.25  282.70s  12:28P Jun 30
COFFEE  Mar 28 @KC8H  262.95  264.10  285.15  264.10  284.85  20.40  283.35s  12:28P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  314.10
Change:  20.10
Bid: 
Ask: 
Today's High:  314.10
Today's Low:  312.00
Volume:  32
Open:  312.00
Settle:  311.20s
Prev:  291.10
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN