Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  291.10        285.30    291.10   
COFFEE  Sep 26 @KC6U  277.80  278.00  294.50  277.40  293.95  16.15  277.80  8:30A Jun 30
COFFEE  Dec 26 @KC6Z  263.40  263.50  279.20  263.50  278.75  15.35  263.40  8:30A Jun 30
COFFEE  Mar 27 @KC7H  258.70  258.90  273.85  258.90  273.55  14.85  258.70  8:29A Jun 30
COFFEE  May 27 @KC7K  258.90  259.10  274.25  259.10  273.75  14.85  258.90  8:29A Jun 30
COFFEE  Jul 27 @KC7N  260.25  260.40  275.70  260.40  275.15  14.90  260.25  8:29A Jun 30
COFFEE  Sep 27 @KC7U  261.55  261.65  276.55  261.65  276.50  14.95  261.55  8:29A Jun 30
COFFEE  Dec 27 @KC7Z  262.45  263.55  278.05  263.55  278.00  15.55  262.45  8:29A Jun 30
COFFEE  Mar 28 @KC8H  262.95  264.10  278.65  264.10  278.45  15.50  262.95  8:22A Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  285.30
Change: 
Bid:  304.80
Ask:  308.70
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  291.10
Prev:  291.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN