Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  343.00        319.00  -1.60  341.40s  11:33A Jul 13
COFFEE  Sep 26 @KC6U  334.25  335.10  340.25  321.50  330.50  -4.25  330.00s  12:29P Jul 13
COFFEE  Dec 26 @KC6Z  316.00  314.90  320.25  302.75  311.50  -4.95  311.05s  12:29P Jul 13
COFFEE  Mar 27 @KC7H  309.65  310.40  313.35  296.50  305.55  -4.90  304.75s  12:29P Jul 13
COFFEE  May 27 @KC7K  307.50  309.35  310.60  294.25  303.25  -4.70  302.80s  12:29P Jul 13
COFFEE  Jul 27 @KC7N  306.20  307.30  308.35  292.80  302.10  -4.65  301.55s  12:29P Jul 13
COFFEE  Sep 27 @KC7U  304.00  295.65  305.60  293.90  300.95  -4.45  299.55s  12:22P Jul 13
COFFEE  Dec 27 @KC7Z  301.55  296.45  302.65  291.15  298.50  -4.30  297.25s  12:22P Jul 13
COFFEE  Mar 28 @KC8H  299.50  294.05  300.25  290.60  300.10  -4.15  295.35s  11:33A Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change:  - 1.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  341.40s
Prev:  343.00
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN