Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  331.60  334.10  334.10  332.00  332.00  0.40  331.60  8:10A Jul 08
COFFEE  Sep 26 @KC6U  317.60  317.75  325.00  311.00  314.20  -3.40  317.60  9:20A Jul 08
COFFEE  Dec 26 @KC6Z  305.00  305.00  311.70  297.25  301.70  -3.30  305.00  9:20A Jul 08
COFFEE  Mar 27 @KC7H  300.25  299.90  306.25  292.10  296.40  -3.85  300.25  9:20A Jul 08
COFFEE  May 27 @KC7K  299.15  298.85  303.90  290.85  295.15  -4.00  299.15  9:14A Jul 08
COFFEE  Jul 27 @KC7N  298.45  298.05  303.10  292.15  294.10  -4.35  298.45  9:14A Jul 08
COFFEE  Sep 27 @KC7U  297.50  297.35  302.25  291.40  292.95  -4.55  297.50  9:14A Jul 08
COFFEE  Dec 27 @KC7Z  296.55  296.25  299.20  290.90  291.20  -5.35  296.55  9:09A Jul 08
COFFEE  Mar 28 @KC8H  295.75  292.75  298.30  292.75  292.80  -2.95  295.75  8:48A Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  332.00
Change:  0.40
Bid:  321.30
Ask:  330.60
Today's High:  334.10
Today's Low:  332.00
Volume:  1
Open:  334.10
Settle:  331.60
Prev:  331.60
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
8:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN