Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  295.40  295.00  299.00  294.15  297.25  1.85  295.40  8:21A Apr 06
COFFEE  Jul 26 @KC6N  289.40  288.70  293.05  288.05  291.35  1.95  289.40  8:19A Apr 06
COFFEE  Sep 26 @KC6U  276.65  276.40  280.30  276.20  278.95  2.30  276.65  8:13A Apr 06
COFFEE  Dec 26 @KC6Z  266.55  266.15  270.00  265.05  268.75  2.20  266.55  8:15A Apr 06
COFFEE  Mar 27 @KC7H  262.55  263.35  266.20  263.35  263.45  0.90  262.55  8:10A Apr 06
COFFEE  May 27 @KC7K  260.75  261.65  264.30  261.65  264.20  3.45  260.75  7:49A Apr 06
COFFEE  Jul 27 @KC7N  258.95  260.30  262.50  260.30  262.50  3.55  258.95  7:48A Apr 06
COFFEE  Sep 27 @KC7U  256.55        257.05    256.55   
COFFEE  Dec 27 @KC7Z  253.00        252.95    253.00   
COFFEE  Mar 28 @KC8H  250.05        249.90    250.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  297.25
Change:  1.85
Bid:  297.05
Ask:  297.25
Today's High:  299.00
Today's Low:  294.15
Volume:  13,705
Open:  295.00
Settle:  295.40
Prev:  295.40
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
8:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN