Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  308.40  312.05  315.00  293.65  294.00  -11.85  296.55s  12:29P Feb 06
COFFEE  May 26 @KC6K  296.50  300.20  303.45  286.60  286.70  -7.20  289.30s  12:29P Feb 06
COFFEE  Jul 26 @KC6N  291.35  295.45  298.20  281.45  281.65  -7.35  284.00s  12:29P Feb 06
COFFEE  Sep 26 @KC6U  286.55  288.70  293.20  277.15  277.25  -7.10  279.45s  12:29P Feb 06
COFFEE  Dec 26 @KC6Z  281.80  283.95  288.40  272.95  273.05  -6.65  275.15s  12:29P Feb 06
COFFEE  Mar 27 @KC7H  278.60  283.80  284.70  270.00  270.00  -6.50  272.10s  12:28P Feb 06
COFFEE  May 27 @KC7K  276.00  281.75  281.80  267.50  267.50  -6.40  269.60s  12:29P Feb 06
COFFEE  Jul 27 @KC7N  273.10  278.85  278.90  265.75  265.75  -6.35  266.75s  12:14P Feb 06
COFFEE  Sep 27 @KC7U  269.75  271.20  275.60  262.25  262.25  -6.40  263.35s  12:14P Feb 06
COFFEE  Dec 27 @KC7Z  265.80  267.20  267.20  258.05  259.70  -6.55  259.25s  11:38A Feb 06
COFFEE  Mar 28 @KC8H  262.70  255.00  256.75  255.00  256.75  -6.55  256.15s  11:38A Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  294.00
Change:  -11.85
Bid: 
Ask: 
Today's High:  315.00
Today's Low:  293.65
Volume:  29,513
Open:  312.05
Settle:  296.55s
Prev:  308.40
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN