Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  269.85  271.00  278.40  270.95  273.70  3.85  269.85  9:11A May 28
COFFEE  Sep 26 @KC6U  262.10  262.50  270.20  262.50  266.45  4.35  262.10  9:12A May 28
COFFEE  Dec 26 @KC6Z  254.20  255.20  262.10  255.20  258.60  4.40  254.20  9:12A May 28
COFFEE  Mar 27 @KC7H  251.80  253.25  259.65  253.25  255.45  3.65  251.80  9:01A May 28
COFFEE  May 27 @KC7K  251.45  253.60  258.60  253.40  255.10  3.65  251.45  9:01A May 28
COFFEE  Jul 27 @KC7N  251.25  256.35  258.30  254.90  254.90  3.65  251.25  9:01A May 28
COFFEE  Sep 27 @KC7U  250.30  255.65  257.30  253.80  253.85  3.55  250.30  9:01A May 28
COFFEE  Dec 27 @KC7Z  249.00  254.35  256.20  253.40  253.40  4.40  249.00  8:57A May 28
COFFEE  Mar 28 @KC8H  248.00  254.20  255.40  252.70  252.70  4.70  248.00  8:57A May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  273.70
Change:  3.85
Bid:  273.65
Ask:  273.75
Today's High:  278.40
Today's Low:  270.95
Volume:  10,798
Open:  271.00
Settle:  269.85
Prev:  269.85
Contract High: 
Contract Low: 
Updated:  May-28-2026
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN