Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  305.25  299.50  299.50  299.50  299.50  -4.35  300.90s  11:45A Apr 30
COFFEE  Jul 26 @KC6N  290.70  290.40  291.40  284.05  285.70  -5.15  285.55s  12:29P Apr 30
COFFEE  Sep 26 @KC6U  280.25  279.65  280.80  273.95  275.45  -4.90  275.35s  12:29P Apr 30
COFFEE  Dec 26 @KC6Z  272.75  271.70  273.20  266.25  267.90  -5.10  267.65s  12:29P Apr 30
COFFEE  Mar 27 @KC7H  270.00  269.00  270.25  263.75  265.10  -5.00  265.00s  12:28P Apr 30
COFFEE  May 27 @KC7K  268.85  268.00  268.95  263.10  263.85  -4.95  263.90s  11:45A Apr 30
COFFEE  Jul 27 @KC7N  267.95  266.50  267.35  262.40  263.40  -4.85  263.10s  11:45A Apr 30
COFFEE  Sep 27 @KC7U  265.60  264.15  265.15  260.85  260.85  -4.65  260.95s  12:21P Apr 30
COFFEE  Dec 27 @KC7Z  263.50  259.90  261.00  258.90  259.25  -4.30  259.20s  12:21P Apr 30
COFFEE  Mar 28 @KC8H  261.80  258.25  258.25  257.80  257.80  -4.10  257.70s  11:45A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  299.50
Change:  - 4.35
Bid: 
Ask: 
Today's High:  299.50
Today's Low:  299.50
Volume:  23
Open:  299.50
Settle:  300.90s
Prev:  305.25
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN