Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  333.25  335.55  337.75  314.80  315.20  -16.15  317.10s  12:29P Feb 03
COFFEE  May 26 @KC6K  315.05  317.25  319.80  298.55  298.70  -14.15  300.90s  12:29P Feb 03
COFFEE  Jul 26 @KC6N  308.50  310.50  312.75  293.30  293.35  -12.85  295.65s  12:29P Feb 03
COFFEE  Sep 26 @KC6U  303.05  305.05  307.20  288.35  288.70  -12.30  290.75s  12:29P Feb 03
COFFEE  Dec 26 @KC6Z  297.95  301.60  301.70  283.45  283.50  -12.10  285.85s  12:29P Feb 03
COFFEE  Mar 27 @KC7H  294.30  297.65  297.65  280.00  280.15  -11.95  282.35s  12:28P Feb 03
COFFEE  May 27 @KC7K  291.10  294.20  294.20  276.85  276.85  -11.95  279.15s  12:18P Feb 03
COFFEE  Jul 27 @KC7N  287.55  290.55  290.55  273.50  273.50  -11.80  275.75s  12:21P Feb 03
COFFEE  Sep 27 @KC7U  283.45  286.30  286.30  269.65  269.65  -11.60  271.85s  12:21P Feb 03
COFFEE  Dec 27 @KC7Z  278.30  277.65  277.65  264.95  264.95  -11.25  267.05s  12:21P Feb 03
COFFEE  Mar 28 @KC8H  274.25  272.70  272.70  265.80  265.80  -11.25  263.00s  11:47A Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  315.20
Change:  -16.15
Bid: 
Ask: 
Today's High:  337.75
Today's Low:  314.80
Volume:  24,083
Open:  335.55
Settle:  317.10s
Prev:  333.25
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN