Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  257.20  256.20  265.10  256.20  263.30  5.75  262.95s  12:29P Jun 15
COFFEE  Sep 26 @KC6U  253.40  252.40  261.10  252.25  259.10  5.80  259.20s  12:29P Jun 15
COFFEE  Dec 26 @KC6Z  246.45  244.80  253.60  244.80  251.45  5.30  251.75s  12:29P Jun 15
COFFEE  Mar 27 @KC7H  244.20  244.00  251.00  243.05  248.75  4.95  249.15s  12:29P Jun 15
COFFEE  May 27 @KC7K  244.15  244.00  250.60  242.70  248.60  4.95  249.10s  12:29P Jun 15
COFFEE  Jul 27 @KC7N  244.60  244.40  251.05  243.05  249.50  5.00  249.60s  12:25P Jun 15
COFFEE  Sep 27 @KC7U  244.20  244.20  250.40  244.20  249.10  5.15  249.35s  12:25P Jun 15
COFFEE  Dec 27 @KC7Z  243.40  245.00  249.80  243.60  248.10  4.95  248.35s  12:07P Jun 15
COFFEE  Mar 28 @KC8H  243.10  244.65  249.55  243.30  247.80  4.95  248.05s  12:07P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  263.30
Change:  5.75
Bid: 
Ask: 
Today's High:  265.10
Today's Low:  256.20
Volume:  12,105
Open:  256.20
Settle:  262.95s
Prev:  257.20
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN