Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  328.45        335.00    328.45   
COFFEE  Sep 26 @KC6U  320.30  319.90  321.60  315.40  316.80  -3.50  320.30  4:12A Jul 20
COFFEE  Dec 26 @KC6Z  303.80  302.60  305.10  300.15  301.80  -2.00  303.80  4:10A Jul 20
COFFEE  Mar 27 @KC7H  297.60  297.60  298.90  294.55  295.00  -2.60  297.60  4:04A Jul 20
COFFEE  May 27 @KC7K  295.65  294.65  296.85  293.00  293.00  -2.65  295.65  3:43A Jul 20
COFFEE  Jul 27 @KC7N  294.50  293.65  295.65  291.90  291.90  -2.60  294.50  3:43A Jul 20
COFFEE  Sep 27 @KC7U  292.85        294.00    292.85   
COFFEE  Dec 27 @KC7Z  290.65        291.30    290.65   
COFFEE  Mar 28 @KC8H  289.10        283.40    289.10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.00
Change: 
Bid:  316.35
Ask:  324.60
Today's High: 
Today's Low: 
Volume:  37
Open: 
Settle:  328.45
Prev:  328.45
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN