Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  83.09  83.34  83.83  82.41  82.71  -0.38  83.09  11:49A Aug 12
COTTON #2  Dec 26 @CT6Z  84.39  84.43  85.25  83.45  83.64  -0.75  84.39  11:51A Aug 12
COTTON #2  Mar 27 @CT7H  86.24  86.38  87.06  85.33  85.68  -0.56  86.24  11:49A Aug 12
COTTON #2  May 27 @CT7K  87.37  87.50  88.13  86.52  86.86  -0.51  87.37  11:49A Aug 12
COTTON #2  Jul 27 @CT7N  86.74  86.89  87.50  86.10  86.43  -0.31  86.74  11:49A Aug 12
COTTON #2  Oct 27 @CT7V  81.68        81.50    81.68   
COTTON #2  Dec 27 @CT7Z  78.51  78.77  79.10  78.47  78.68  0.17  78.51  11:49A Aug 12
COTTON #2  Mar 28 @CT8H  79.05        79.40    79.05   
COTTON #2  May 28 @CT8K  79.31        77.50    79.31   
COTTON #2  Jul 28 @CT8N  79.28        71.54    79.28   
COTTON #2  Oct 28 @CT8V  79.51          -0.33  79.18s  1:23P Aug 11
COTTON #2  Dec 28 @CT8Z  80.18        77.32    80.18   
COTTON #2  Mar 29 @CT9H  81.28            81.28   
COTTON #2  May 29 @CT9K  82.03            82.03   
COTTON #2  Jul 29 @CT9N  82.00            82.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  82.71
Change:  -0.38
Bid:  82.49
Ask:  82.77
Today's High:  83.83
Today's Low:  82.41
Volume:  9
Open:  83.34
Settle:  83.09
Prev:  83.09
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN