Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  78.10  78.27  78.75  77.86  78.18  0.08  78.10  2:03A Apr 19
COTTON #2  Jul 24 @CT4N  80.61  80.71  81.27  80.20  80.72  0.11  80.61  2:04A Apr 19
COTTON #2  Oct 24 @CT4V  78.13        78.47    78.13   
COTTON #2  Dec 24 @CT4Z  77.41  77.49  77.95  77.31  77.35  -0.06  77.41  2:04A Apr 19
COTTON #2  Mar 25 @CT5H  79.10  79.41  79.55  78.93  79.12  0.02  79.10  1:57A Apr 19
COTTON #2  May 25 @CT5K  80.35        80.40    80.35   
COTTON #2  Jul 25 @CT5N  81.14        81.30    81.14   
COTTON #2  Oct 25 @CT5V  78.09            78.09   
COTTON #2  Dec 25 @CT5Z  76.68        76.69    76.68   
COTTON #2  Mar 26 @CT6H  77.50        77.02    77.50   
COTTON #2  May 26 @CT6K  78.32        77.87    78.32   
COTTON #2  Jul 26 @CT6N  79.32        78.97    79.32   
COTTON #2  Oct 26 @CT6V  77.31        78.11    77.31   
COTTON #2  Dec 26 @CT6Z  76.36        78.50    76.36   
COTTON #2  Mar 27 @CT7H  76.59          0.36  76.95s  1:24P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  78.18
Change:  0.08
Bid:  78.18
Ask:  78.28
Today's High:  78.75
Today's Low:  77.86
Volume:  8,597
Open:  78.27
Settle:  78.10
Prev:  78.10
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN