Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 21 @CT1K  85.02  84.78  85.10  83.59  83.61  -1.31  83.71s  1:20P Apr 16
COTTON #2  Jul 21 @CT1N  86.26  85.77  86.35  84.84  84.95  -1.23  85.03s  1:20P Apr 16
COTTON #2  Oct 21 @CT1V  84.03        83.95  -0.63  83.40s  1:20P Apr 16
COTTON #2  Dec 21 @CT1Z  83.08  82.97  83.57  82.23  82.47  -0.55  82.53s  1:20P Apr 16
COTTON #2  Mar 22 @CT2H  82.76  83.00  83.14  81.97  82.24  -0.54  82.22s  1:20P Apr 16
COTTON #2  May 22 @CT2K  82.29  82.67  82.75  81.48  81.79  -0.52  81.77s  1:20P Apr 16
COTTON #2  Jul 22 @CT2N  81.65  82.10  82.12  80.85  81.00  -0.44  81.21s  1:20P Apr 16
COTTON #2  Oct 22 @CT2V  78.30          -0.31  77.99s  1:20P Apr 16
COTTON #2  Dec 22 @CT2Z  76.00  76.00  76.00  75.73  75.82  -0.11  75.89s  1:20P Apr 16
COTTON #2  Mar 23 @CT3H  76.15        74.03  -0.11  76.04s  1:20P Apr 16
COTTON #2  May 23 @CT3K  76.90        74.78  -0.11  76.79s  1:20P Apr 16
COTTON #2  Jul 23 @CT3N  77.70        75.68  -0.11  77.59s  1:20P Apr 16
COTTON #2  Oct 23 @CT3V  76.70          -0.11  76.59s  1:20P Apr 16
COTTON #2  Dec 23 @CT3Z  76.20        74.30  -0.11  76.09s  1:20P Apr 16
COTTON #2  Mar 24 @CT4H  76.40          -0.11  76.29s  1:20P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1K)
Exchange:  ICEFU
Last Trade:  83.61
Change:  -1.31
Bid: 
Ask: 
Today's High:  85.10
Today's Low:  83.59
Volume:  8,030
Open:  84.78
Settle:  83.71s
Prev:  85.02
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@CT1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN