Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 21 @CT1H  82.33  82.30  82.32  81.11  81.69  -0.64  82.33  7:51A Jan 26
COTTON #2  May 21 @CT1K  83.30  83.22  83.28  82.12  82.71  -0.59  83.30  7:51A Jan 26
COTTON #2  Jul 21 @CT1N  84.14  84.06  84.10  83.00  83.55  -0.59  84.14  7:49A Jan 26
COTTON #2  Oct 21 @CT1V  80.48        80.40    80.48   
COTTON #2  Dec 21 @CT1Z  78.88  78.93  78.93  77.67  78.37  -0.51  78.88  7:37A Jan 26
COTTON #2  Mar 22 @CT2H  79.11  78.17  78.45  77.99  78.45  -0.66  79.11  5:53A Jan 26
COTTON #2  May 22 @CT2K  78.86  77.97  78.31  77.88  78.31  -0.55  78.86  5:43A Jan 26
COTTON #2  Jul 22 @CT2N  78.31  77.50  77.91  77.50  77.91  -0.40  78.31  5:43A Jan 26
COTTON #2  Oct 22 @CT2V  74.70          0.11  74.81s  1:25P Jan 25
COTTON #2  Dec 22 @CT2Z  72.41        72.65    72.41   
COTTON #2  Mar 23 @CT3H  72.81            72.81   
COTTON #2  May 23 @CT3K  72.61            72.61   
COTTON #2  Jul 23 @CT3N  72.26        65.50    72.26   
COTTON #2  Oct 23 @CT3V  70.75          0.51  71.26s  1:25P Jan 25
COTTON #2  Dec 23 @CT3Z  70.76            70.76   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1H)
Exchange:  ICEFU
Last Trade:  81.65
Change:  -0.68
Bid:  81.64
Ask:  81.67
Today's High:  82.32
Today's Low:  81.11
Volume:  14,813
Open:  82.30
Settle:  82.33
Prev:  82.33
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
7:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@CT1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN