Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 24 @CT4H  79.75  79.61  80.44  79.52  79.85  0.10  79.75  6:14A Dec 07
COTTON #2  May 24 @CT4K  80.45  80.00  81.11  80.00  80.57  0.12  80.45  6:10A Dec 07
COTTON #2  Jul 24 @CT4N  80.93  80.79  81.40  80.78  80.90  -0.03  80.93  6:14A Dec 07
COTTON #2  Oct 24 @CT4V  78.33        77.89    78.33   
COTTON #2  Dec 24 @CT4Z  77.41  77.42  77.82  77.42  77.42  0.01  77.41  6:05A Dec 07
COTTON #2  Mar 25 @CT5H  77.83        77.87    77.83   
COTTON #2  May 25 @CT5K  77.80        77.45    77.80   
COTTON #2  Jul 25 @CT5N  77.90        77.75    77.90   
COTTON #2  Oct 25 @CT5V  76.80            76.80   
COTTON #2  Dec 25 @CT5Z  75.89        76.65    75.89   
COTTON #2  Mar 26 @CT6H  76.14            76.14   
COTTON #2  May 26 @CT6K  76.39            76.39   
COTTON #2  Jul 26 @CT6N  76.61          0.03  76.64s  1:20P Dec 06
COTTON #2  Oct 26 @CT6V  76.86          0.03  76.89s  1:20P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4H)
Exchange:  ICEFU
Last Trade:  79.85
Change:  0.10
Bid:  79.84
Ask:  79.87
Today's High:  80.44
Today's Low:  79.52
Volume:  15,441
Open:  79.61
Settle:  79.75
Prev:  79.75
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
6:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@CT4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN