Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 25 @CT5K  66.85        67.15    66.85   
COTTON #2  Jul 25 @CT5N  68.80  68.80  68.86  68.56  68.68  -0.12  68.80  8:00P Apr 27
COTTON #2  Oct 25 @CT5V  70.32        70.00    70.32   
COTTON #2  Dec 25 @CT5Z  69.97  69.89  69.89  69.70  69.72  -0.25  69.97  8:00P Apr 27
COTTON #2  Mar 26 @CT6H  71.02  70.95  70.95  70.77  70.77  -0.25  71.02  8:00P Apr 27
COTTON #2  May 26 @CT6K  71.86        71.95    71.86   
COTTON #2  Jul 26 @CT6N  72.26        72.19    72.26   
COTTON #2  Oct 26 @CT6V  69.82        70.07    69.82   
COTTON #2  Dec 26 @CT6Z  68.62        68.51    68.62   
COTTON #2  Mar 27 @CT7H  69.61        68.09    69.61   
COTTON #2  May 27 @CT7K  70.12        69.84  0.08  70.20s  1:21P Apr 25
COTTON #2  Jul 27 @CT7N  70.59            70.59   
COTTON #2  Oct 27 @CT7V  68.26          0.02  68.28s  1:21P Apr 25
COTTON #2  Dec 27 @CT7Z  66.51          0.08  66.59s  1:21P Apr 25
COTTON #2  Mar 28 @CT8H  68.01          0.02  68.03s  1:21P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  67.15
Change: 
Bid:  66.40
Ask:  68.20
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  66.85
Prev:  66.85
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN