Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 24 @CT4Z  72.43        73.39    72.43   
COTTON #2  Mar 25 @CT5H  71.49  71.41  71.42  71.00  71.10  -0.39  71.49  10:08P Dec 02
COTTON #2  May 25 @CT5K  72.65  72.63  72.63  72.20  72.32  -0.33  72.65  10:06P Dec 02
COTTON #2  Jul 25 @CT5N  73.57  73.57  73.57  73.15  73.18  -0.39  73.57  9:41P Dec 02
COTTON #2  Oct 25 @CT5V  72.57        72.18    72.57   
COTTON #2  Dec 25 @CT5Z  72.27  72.01  72.01  71.84  71.84  -0.43  72.27  9:41P Dec 02
COTTON #2  Mar 26 @CT6H  73.09        72.90    73.09   
COTTON #2  May 26 @CT6K  73.69        73.48    73.69   
COTTON #2  Jul 26 @CT6N  74.19        74.08    74.19   
COTTON #2  Oct 26 @CT6V  72.95        78.11    72.95   
COTTON #2  Dec 26 @CT6Z  71.98        71.80    71.98   
COTTON #2  Mar 27 @CT7H  72.98            72.98   
COTTON #2  May 27 @CT7K  73.87          -0.39  73.48s  1:27P Dec 02
COTTON #2  Jul 27 @CT7N  74.27          -0.39  73.88s  1:27P Dec 02
COTTON #2  Oct 27 @CT7V  73.38          -0.39  72.99s  1:27P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  73.39
Change: 
Bid:  70.65
Ask:  72.68
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  72.43
Prev:  72.43
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN