Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 20 @CT0Z  71.04  71.00  72.05  70.82  72.04  1.00  71.04  9:02A Oct 22
COTTON #2  Mar 21 @CT1H  71.73  71.56  72.64  71.50  72.64  0.91  71.73  9:02A Oct 22
COTTON #2  May 21 @CT1K  72.34  72.26  73.14  72.26  73.12  0.78  72.34  8:58A Oct 22
COTTON #2  Jul 21 @CT1N  72.81  72.75  73.55  72.75  73.55  0.74  72.81  8:58A Oct 22
COTTON #2  Oct 21 @CT1V  71.36        68.14    71.36   
COTTON #2  Dec 21 @CT1Z  70.51  70.51  71.20  70.51  71.20  0.69  70.51  9:03A Oct 22
COTTON #2  Mar 22 @CT2H  71.26  71.52  71.90  71.52  71.90  0.64  71.26  8:50A Oct 22
COTTON #2  May 22 @CT2K  71.45  71.65  72.00  71.65  72.00  0.55  71.45  8:50A Oct 22
COTTON #2  Jul 22 @CT2N  71.55  71.70  72.02  71.70  72.00  0.45  71.55  8:50A Oct 22
COTTON #2  Oct 22 @CT2V  69.37          -0.14  69.23s  1:20P Oct 21
COTTON #2  Dec 22 @CT2Z  67.19  67.60  67.60  67.50  67.55  0.36  67.19  8:50A Oct 22
COTTON #2  Mar 23 @CT3H  67.94            67.94   
COTTON #2  May 23 @CT3K  68.52          -0.38  68.14s  1:20P Oct 21
COTTON #2  Jul 23 @CT3N  68.67        65.50  -0.38  68.29s  1:20P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0Z)
Exchange:  ICEFU
Last Trade:  72.04
Change:  1.00
Bid:  72.04
Ask:  72.05
Today's High:  72.05
Today's Low:  70.82
Volume:  19,935
Open:  71.00
Settle:  71.04
Prev:  71.04
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@CT0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN