Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  522.00  521.80  538.10  518.60  529.70  7.70  522.00  9:58A Oct 22
RANDOM LENGT... Jan 21 @LB1F  462.00  460.80  478.60  460.80  473.40  11.40  462.00  10:01A Oct 22
RANDOM LENGT... Mar 21 @LB1H  451.00    458.50  435.85  451.00    451.00   
RANDOM LENGT... May 21 @LB1K  448.30    449.00  449.00  456.00    448.30   
RANDOM LENGT... Jul 21 @LB1N  444.40    427.60    449.00    444.40   
RANDOM LENGT... Sep 21 @LB1U  450.50          -4.60  445.90s  3:00P Oct 21
RANDOM LENGT... Nov 21 @LB1X  450.50          -4.60  445.90s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  529.70
Change:  7.70
Bid:  529.40
Ask:  531.90
Today's High:  538.10
Today's Low:  518.60
Volume:  239
Open:  521.80
Settle:  522.00
Prev:  522.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN