Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  581.00  584.50  585.00  573.50  576.00  -5.00  581.00  12:41P Aug 12
LUMBER  Nov 26 @LBR6X  598.00  599.00  599.00  588.00  588.00  -10.00  598.00  12:22P Aug 12
LUMBER  Jan 27 @LBR7F  612.50        611.50    612.50   
LUMBER  Mar 27 @LBR7H  631.00            631.00   
LUMBER  May 27 @LBR7K  641.50          1.00  642.50s  3:00P Aug 11
LUMBER  Jul 27 @LBR7N  653.00          1.00  654.00s  3:00P Aug 11
LUMBER  Sep 27 @LBR7U  664.50          1.00  665.50s  3:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  576.00
Change:  - 5.00
Bid:  576.00
Ask:  577.00
Today's High:  585.00
Today's Low:  573.50
Volume:  1,014
Open:  584.50
Settle:  581.00
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN