Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  585.50  586.00  586.00  578.50  579.00  -6.50  585.50  9:22A Apr 21
LUMBER  Jul 26 @LBR6N  599.00  600.00  600.00  592.50  594.50  -4.50  599.00  9:10A Apr 21
LUMBER  Sep 26 @LBR6U  616.50        621.50    616.50   
LUMBER  Nov 26 @LBR6X  643.00        646.00    643.00   
LUMBER  Jan 27 @LBR7F  654.50            654.50   
LUMBER  Mar 27 @LBR7H  666.00            666.00   
LUMBER  May 27 @LBR7K  675.00          2.50  677.50s  3:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  579.00
Change:  - 6.50
Bid:  578.50
Ask:  579.50
Today's High:  586.00
Today's Low:  578.50
Volume:  425
Open:  586.00
Settle:  585.50
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN