Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  609.00  610.00  614.50  604.00  614.50  4.50  613.50s  3:04P Oct 02
LUMBER  Jan 26 @LBR6F  637.50  634.00  641.50  633.00  641.50  3.50  641.00s  3:02P Oct 02
LUMBER  Mar 26 @LBR6H  655.00  657.00  658.00  657.00  658.00  3.00  658.00s  3:00P Oct 02
LUMBER  May 26 @LBR6K  670.50        635.00  3.00  673.50s  3:00P Oct 02
LUMBER  Jul 26 @LBR6N  684.00        659.00  3.00  687.00s  3:00P Oct 02
LUMBER  Sep 26 @LBR6U  695.50          3.00  698.50s  3:00P Oct 02
LUMBER  Nov 26 @LBR6X  707.00          3.00  710.00s  3:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  614.50
Change:  4.50
Bid:  610.50
Ask:  615.00
Today's High:  614.50
Today's Low:  604.00
Volume:  587
Open:  610.00
Settle:  613.50s
Prev:  609.00
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN