Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  614.50        613.50    614.50   
LUMBER  May 26 @LBR6K  638.00        637.00    638.00   
LUMBER  Jul 26 @LBR6N  645.50  649.50  654.00  649.50  654.00  8.00  653.50s  3:00P Jan 20
LUMBER  Sep 26 @LBR6U  661.00          8.00  669.00s  3:00P Jan 20
LUMBER  Nov 26 @LBR6X  672.50          8.00  680.50s  3:00P Jan 20
LUMBER  Jan 27 @LBR7F  684.00          8.00  692.00s  3:00P Jan 20
LUMBER  Mar 27 @LBR7H  695.50          8.00  703.50s  3:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  613.50
Change: 
Bid:  612.00
Ask:  612.00
Today's High: 
Today's Low: 
Volume:  1,111
Open: 
Settle:  614.50
Prev:  614.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN