Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  499.50        499.50    499.50   
LUMBER  Jul 24 @LBR4N  515.50        517.50    515.50   
LUMBER  Sep 24 @LBR4U  543.00  540.00  540.00  532.50  539.00  -5.00  538.00s  3:00P Apr 24
LUMBER  Nov 24 @LBR4X  556.50  560.00  560.00  547.50  547.50  -9.00  547.50s  3:00P Apr 24
LUMBER  Jan 25 @LBR5F  571.50        585.50  -9.00  562.50s  3:00P Apr 24
LUMBER  Mar 25 @LBR5H  577.50          -9.00  568.50s  3:00P Apr 24
LUMBER  May 25 @LBR5K  586.00        647.50  -0.50  585.50s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  499.50
Change: 
Bid:  484.00
Ask: 
Today's High: 
Today's Low: 
Volume:  1,386
Open: 
Settle:  499.50
Prev:  499.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN