Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  603.00  601.50  605.00  597.50  603.50  0.50  603.00  1:00P May 19
LUMBER  Sep 25 @LBR5U  624.50  621.50  625.00  618.50  624.00  -0.50  624.50  12:54P May 19
LUMBER  Nov 25 @LBR5X  642.50        621.00    642.50   
LUMBER  Jan 26 @LBR6F  659.50            659.50   
LUMBER  Mar 26 @LBR6H  677.00          -0.50  676.50s  3:00P May 16
LUMBER  May 26 @LBR6K  694.00          -0.50  693.50s  3:00P May 16
LUMBER  Jul 26 @LBR6N  711.00          -0.50  710.50s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  603.50
Change:  0.50
Bid:  603.00
Ask:  603.50
Today's High:  605.00
Today's Low:  597.50
Volume:  327
Open:  601.50
Settle:  603.00
Prev:  603.00
Contract High: 
Contract Low: 
Updated:  May-19-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN