Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1072'0  1072'2  1085'2  1063'4  1084'0  12'0  1072'0  10:23A Oct 22
SOYBEANS  Jan 21 @S1F  1071'4  1071'4  1083'6  1063'0  1082'6  11'2  1071'4  10:23A Oct 22
SOYBEANS  Mar 21 @S1H  1058'6  1058'2  1070'0  1050'0  1068'6  10'0  1058'6  10:23A Oct 22
SOYBEANS  May 21 @S1K  1055'0  1054'2  1065'2  1046'0  1064'0  9'0  1055'0  10:23A Oct 22
SOYBEANS  Jul 21 @S1N  1055'6  1054'6  1064'6  1047'0  1063'6  8'0  1055'6  10:23A Oct 22
SOYBEANS  Aug 21 @S1Q  1046'0  1038'2  1053'2  1037'6  1053'2  7'2  1046'0  10:15A Oct 22
SOYBEANS  Sep 21 @S1U  1011'4  1008'6  1017'0  1008'4  1016'6  5'2  1011'4  10:20A Oct 22
SOYBEANS  Nov 21 @S1X  982'4  981'0  986'4  976'0  986'2  3'6  982'4  10:23A Oct 22
SOYBEANS  Jan 22 @S2F  979'0  975'2  982'4  973'6  982'4  3'4  979'0  10:15A Oct 22
SOYBEANS  Mar 22 @S2H  959'4  958'0  962'0  954'2  961'4  2'0  959'4  10:20A Oct 22
SOYBEANS  May 22 @S2K  955'4  951'4  956'0  951'2  955'4  0'0  955'4  10:04A Oct 22
SOYBEANS  Jul 22 @S2N  958'6  958'6  962'2  956'6  962'2  3'4  958'6  10:14A Oct 22
SOYBEANS  Aug 22 @S2Q  951'2        850'0  2'0  953'2s  1:15P Oct 21
SOYBEANS  Sep 22 @S2U  930'6        913'4  3'6  934'4s  1:15P Oct 21
SOYBEANS  Nov 22 @S2X  920'0  919'0  924'2  917'0  924'2  4'2  920'0  10:15A Oct 22
SOYBEANS  Jul 23 @S3N  932'4        925'0  2'2  934'6s  1:15P Oct 21
SOYBEANS  Nov 23 @S3X  918'0  920'4  920'4  920'4  920'4  2'2  920'2s  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1017'0          10'0  1027'0s  1:47P Oct 21
NATIONAL SOY... Nov 20 @IS0X  1022'0          10'0  1032'0s  1:47P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1084'2
Change:  12'2
Bid:  1084'0
Ask:  1084'2
Today's High:  1085'2
Today's Low:  1063'4
Volume:  127,982
Open:  1072'2
Settle:  1072'0
Prev:  1072'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
10:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN