Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  153.10  153.90  154.40  147.40  154.40  0.40  153.50s  12:59P Dec 09
ORANGE JUICE... Mar 26 @OJ6H  156.05  155.70  157.85  150.60  157.80  0.70  156.75s  12:59P Dec 09
ORANGE JUICE... May 26 @OJ6K  159.90  155.60  160.85  155.60  160.20  0.20  160.10s  12:48P Dec 09
ORANGE JUICE... Jul 26 @OJ6N  163.90        154.30  -0.05  163.85s  12:36P Dec 09
ORANGE JUICE... Sep 26 @OJ6U  166.60        157.00  -0.05  166.55s  12:36P Dec 09
ORANGE JUICE... Nov 26 @OJ6X  168.70        197.75  -0.05  168.65s  12:36P Dec 09
ORANGE JUICE... Jan 27 @OJ7F  167.20          -0.05  167.15s  12:36P Dec 09
ORANGE JUICE... Mar 27 @OJ7H  165.70          -0.05  165.65s  12:36P Dec 09
ORANGE JUICE... May 27 @OJ7K  164.20          -0.05  164.15s  12:36P Dec 09
ORANGE JUICE... Jul 27 @OJ7N  162.70          -0.05  162.65s  12:36P Dec 09
ORANGE JUICE... Sep 27 @OJ7U  161.20          -0.05  161.15s  12:36P Dec 09
ORANGE JUICE... Nov 27 @OJ7X  163.20          -0.05  163.15s  12:36P Dec 09
ORANGE JUICE... Jan 28 @OJ8F  161.70          -0.05  161.65s  12:36P Dec 09
ORANGE JUICE... Mar 28 @OJ8H  160.20          -0.05  160.15s  12:36P Dec 09
ORANGE JUICE... May 28 @OJ8K  158.70          -0.05  158.65s  12:36P Dec 09
ORANGE JUICE... Jul 28 @OJ8N  157.20          -0.05  157.15s  12:36P Dec 09
ORANGE JUICE... Sep 28 @OJ8U  155.70          -0.05  155.65s  12:36P Dec 09
ORANGE JUICE... Nov 28 @OJ8X  157.70          -0.05  157.65s  12:36P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  154.40
Change:  0.40
Bid: 
Ask: 
Today's High:  154.40
Today's Low:  147.40
Volume:  1,066
Open:  153.90
Settle:  153.50s
Prev:  153.10
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN