Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  164.45  165.85  168.45  155.05  156.15  -4.15  160.30s  12:59P May 18
ORANGE JUICE... Sep 26 @OJ6U  168.45  170.05  172.30  160.05  160.75  -3.65  164.80s  12:59P May 18
ORANGE JUICE... Nov 26 @OJ6X  172.30  174.20  174.20  164.05  164.20  -3.95  168.35s  12:56P May 18
ORANGE JUICE... Jan 27 @OJ7F  175.30  173.45  173.45  170.00  170.00  -3.70  171.60s  12:38P May 18
ORANGE JUICE... Mar 27 @OJ7H  178.25  177.25  177.25  176.35  176.35  -2.85  175.40s  12:38P May 18
ORANGE JUICE... May 27 @OJ7K  180.25  180.25  180.25  180.25  180.25  -0.95  179.30s  12:38P May 18
ORANGE JUICE... Jul 27 @OJ7N  182.25          -0.95  181.30s  12:38P May 18
ORANGE JUICE... Sep 27 @OJ7U  184.25          -0.95  183.30s  12:38P May 18
ORANGE JUICE... Nov 27 @OJ7X  187.25          -0.95  186.30s  12:38P May 18
ORANGE JUICE... Jan 28 @OJ8F  189.25          -0.95  188.30s  12:38P May 18
ORANGE JUICE... Mar 28 @OJ8H  190.75          -0.95  189.80s  12:38P May 18
ORANGE JUICE... May 28 @OJ8K  191.75          -0.95  190.80s  12:38P May 18
ORANGE JUICE... Jul 28 @OJ8N  192.75          -0.95  191.80s  12:38P May 18
ORANGE JUICE... Sep 28 @OJ8U  193.75          -0.95  192.80s  12:38P May 18
ORANGE JUICE... Nov 28 @OJ8X  195.75          -0.95  194.80s  12:38P May 18
ORANGE JUICE... Jan 29 @OJ9F  196.75          -0.95  195.80s  12:38P May 18
ORANGE JUICE... Mar 29 @OJ9H  197.75          -0.95  196.80s  12:38P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  156.15
Change:  - 4.15
Bid: 
Ask: 
Today's High:  168.45
Today's Low:  155.05
Volume:  1,574
Open:  165.85
Settle:  160.30s
Prev:  164.45
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN