Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 26 @OJ6K  190.50  190.00  190.00  180.50  180.55  -10.00  180.50s  12:59P Mar 18
ORANGE JUICE... Jul 26 @OJ6N  189.55  188.00  188.00  179.65  180.75  -10.00  179.55s  12:46P Mar 18
ORANGE JUICE... Sep 26 @OJ6U  189.70        197.15  -9.95  179.75s  12:46P Mar 18
ORANGE JUICE... Nov 26 @OJ6X  191.00        173.15  -9.95  181.05s  12:46P Mar 18
ORANGE JUICE... Jan 27 @OJ7F  192.95        170.00  -9.95  183.00s  12:46P Mar 18
ORANGE JUICE... Mar 27 @OJ7H  191.45          -9.95  181.50s  12:46P Mar 18
ORANGE JUICE... May 27 @OJ7K  189.95          -9.95  180.00s  12:46P Mar 18
ORANGE JUICE... Jul 27 @OJ7N  188.45          -9.95  178.50s  12:46P Mar 18
ORANGE JUICE... Sep 27 @OJ7U  186.95          -9.95  177.00s  12:46P Mar 18
ORANGE JUICE... Nov 27 @OJ7X  188.95          -9.95  179.00s  12:46P Mar 18
ORANGE JUICE... Jan 28 @OJ8F  187.45          -9.95  177.50s  12:46P Mar 18
ORANGE JUICE... Mar 28 @OJ8H  185.95          -9.95  176.00s  12:46P Mar 18
ORANGE JUICE... May 28 @OJ8K  184.45          -9.95  174.50s  12:46P Mar 18
ORANGE JUICE... Jul 28 @OJ8N  182.95          -9.95  173.00s  12:46P Mar 18
ORANGE JUICE... Sep 28 @OJ8U  181.45          -9.95  171.50s  12:46P Mar 18
ORANGE JUICE... Nov 28 @OJ8X  183.45          -9.95  173.50s  12:46P Mar 18
ORANGE JUICE... Jan 29 @OJ9F  181.95          -9.95  172.00s  12:46P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6K)
Exchange:  ICEFU
Last Trade:  180.55
Change:  -10.00
Bid: 
Ask: 
Today's High:  190.00
Today's Low:  180.50
Volume:  473
Open:  190.00
Settle:  180.50s
Prev:  190.50
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@OJ6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN