Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  141.75  140.20  175.00  140.20  175.00  31.00  172.75s  12:41P Jun 30
ORANGE JUICE... Sep 26 @OJ6U  155.25  152.60  165.25  151.50  163.80  10.00  165.25s  12:59P Jun 30
ORANGE JUICE... Nov 26 @OJ6X  158.15  155.50  168.15  154.40  166.30  10.00  168.15s  12:54P Jun 30
ORANGE JUICE... Jan 27 @OJ7F  161.80  161.40  169.50  161.40  169.50  9.65  171.45s  12:41P Jun 30
ORANGE JUICE... Mar 27 @OJ7H  165.45        159.50  9.50  174.95s  12:41P Jun 30
ORANGE JUICE... May 27 @OJ7K  167.60        180.25  9.50  177.10s  12:41P Jun 30
ORANGE JUICE... Jul 27 @OJ7N  170.60          9.50  180.10s  12:41P Jun 30
ORANGE JUICE... Sep 27 @OJ7U  173.60          9.50  183.10s  12:41P Jun 30
ORANGE JUICE... Nov 27 @OJ7X  176.60          9.50  186.10s  12:41P Jun 30
ORANGE JUICE... Jan 28 @OJ8F  179.35          9.50  188.85s  12:41P Jun 30
ORANGE JUICE... Mar 28 @OJ8H  181.80          9.50  191.30s  12:41P Jun 30
ORANGE JUICE... May 28 @OJ8K  183.60          9.50  193.10s  12:41P Jun 30
ORANGE JUICE... Jul 28 @OJ8N  185.40          9.50  194.90s  12:41P Jun 30
ORANGE JUICE... Sep 28 @OJ8U  186.40          9.50  195.90s  12:41P Jun 30
ORANGE JUICE... Nov 28 @OJ8X  188.40          9.50  197.90s  12:41P Jun 30
ORANGE JUICE... Jan 29 @OJ9F  189.40          9.50  198.90s  12:41P Jun 30
ORANGE JUICE... Mar 29 @OJ9H  190.40          9.50  199.90s  12:41P Jun 30
ORANGE JUICE... May 29 @OJ9K  191.40          9.50  200.90s  12:41P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  175.00
Change:  31.00
Bid: 
Ask: 
Today's High:  175.00
Today's Low:  140.20
Volume:  95
Open:  140.20
Settle:  172.75s
Prev:  141.75
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN