Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 21 @OJ1H  124.00  124.00  124.05  121.50  122.60  -2.15  121.85s  12:59P Jan 15
ORANGE JUICE... May 21 @OJ1K  124.90  124.50  124.95  122.85  122.95  -1.75  123.15s  12:42P Jan 15
ORANGE JUICE... Jul 21 @OJ1N  125.80  125.50  126.05  124.75  124.80  -0.85  124.95s  12:42P Jan 15
ORANGE JUICE... Sep 21 @OJ1U  127.05  127.00  127.00  127.00  127.00  0.05  127.10s  12:42P Jan 15
ORANGE JUICE... Nov 21 @OJ1X  128.20        126.15  0.05  128.25s  12:42P Jan 15
ORANGE JUICE... Jan 22 @OJ2F  129.25        136.30  0.05  129.30s  12:42P Jan 15
ORANGE JUICE... Mar 22 @OJ2H  131.15          0.05  131.20s  12:42P Jan 15
ORANGE JUICE... May 22 @OJ2K  133.15          0.05  133.20s  12:42P Jan 15
ORANGE JUICE... Jul 22 @OJ2N  135.15          0.05  135.20s  12:42P Jan 15
ORANGE JUICE... Sep 22 @OJ2U  137.15          0.05  137.20s  12:42P Jan 15
ORANGE JUICE... Nov 22 @OJ2X  139.15          0.05  139.20s  12:42P Jan 15
ORANGE JUICE... Jan 23 @OJ3F  141.15          0.05  141.20s  12:42P Jan 15
ORANGE JUICE... Mar 23 @OJ3H  143.15          0.05  143.20s  12:42P Jan 15
ORANGE JUICE... May 23 @OJ3K  145.15          0.05  145.20s  12:42P Jan 15
ORANGE JUICE... Jul 23 @OJ3N  147.15          0.05  147.20s  12:42P Jan 15
ORANGE JUICE... Sep 23 @OJ3U  149.15          0.05  149.20s  12:42P Jan 15
ORANGE JUICE... Nov 23 @OJ3X  151.15          0.05  151.20s  12:42P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ1H)
Exchange:  ICEFU
Last Trade:  122.60
Change:  - 2.15
Bid: 
Ask: 
Today's High:  124.05
Today's Low:  121.50
Volume:  372
Open:  124.00
Settle:  121.85s
Prev:  124.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@OJ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN