Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  148.85  151.15  154.00  147.05  152.00  3.15  148.85  10:50A Jun 18
ORANGE JUICE... Sep 26 @OJ6U  154.35  156.95  159.75  152.00  152.25  -2.10  154.35  10:50A Jun 18
ORANGE JUICE... Nov 26 @OJ6X  157.90  161.60  161.60  161.60  161.60  3.70  157.90  7:01A Jun 18
ORANGE JUICE... Jan 27 @OJ7F  161.10        161.00    161.10   
ORANGE JUICE... Mar 27 @OJ7H  164.25        170.00    164.25   
ORANGE JUICE... May 27 @OJ7K  166.10        180.25    166.10   
ORANGE JUICE... Jul 27 @OJ7N  169.10            169.10   
ORANGE JUICE... Sep 27 @OJ7U  171.95          0.15  172.10s  12:46P Jun 17
ORANGE JUICE... Nov 27 @OJ7X  174.95          0.15  175.10s  12:46P Jun 17
ORANGE JUICE... Jan 28 @OJ8F  177.70          0.15  177.85s  12:46P Jun 17
ORANGE JUICE... Mar 28 @OJ8H  180.15          0.15  180.30s  12:46P Jun 17
ORANGE JUICE... May 28 @OJ8K  181.95          0.15  182.10s  12:46P Jun 17
ORANGE JUICE... Jul 28 @OJ8N  183.75          0.15  183.90s  12:46P Jun 17
ORANGE JUICE... Sep 28 @OJ8U  184.75          0.15  184.90s  12:46P Jun 17
ORANGE JUICE... Nov 28 @OJ8X  186.75          0.15  186.90s  12:46P Jun 17
ORANGE JUICE... Jan 29 @OJ9F  187.75          0.15  187.90s  12:46P Jun 17
ORANGE JUICE... Mar 29 @OJ9H  188.75          0.15  188.90s  12:46P Jun 17
ORANGE JUICE... May 29 @OJ9K  189.75          0.15  189.90s  12:46P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  152.00
Change:  3.15
Bid:  151.15
Ask:  152.15
Today's High:  154.00
Today's Low:  147.05
Volume:  1,264
Open:  151.15
Settle:  148.85
Prev:  148.85
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN