Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  174.00  175.60  195.85  175.60  195.85  8.75  182.75s  12:58P Jul 06
ORANGE JUICE... Sep 26 @OJ6U  171.10  171.00  173.80  163.50  166.00  -4.35  166.75s  12:59P Jul 06
ORANGE JUICE... Nov 26 @OJ6X  174.00  173.15  175.85  166.45  169.15  -4.70  169.30s  12:58P Jul 06
ORANGE JUICE... Jan 27 @OJ7F  177.05  176.35  178.65  171.00  171.50  -5.25  171.80s  12:58P Jul 06
ORANGE JUICE... Mar 27 @OJ7H  179.95  180.00  180.30  174.50  174.50  -6.05  173.90s  12:58P Jul 06
ORANGE JUICE... May 27 @OJ7K  182.15        180.25  -6.05  176.10s  12:58P Jul 06
ORANGE JUICE... Jul 27 @OJ7N  185.15          -6.05  179.10s  12:58P Jul 06
ORANGE JUICE... Sep 27 @OJ7U  188.15          -6.05  182.10s  12:58P Jul 06
ORANGE JUICE... Nov 27 @OJ7X  191.15          -6.05  185.10s  12:58P Jul 06
ORANGE JUICE... Jan 28 @OJ8F  193.90          -6.05  187.85s  12:58P Jul 06
ORANGE JUICE... Mar 28 @OJ8H  196.35          -6.05  190.30s  12:58P Jul 06
ORANGE JUICE... May 28 @OJ8K  198.15          -6.05  192.10s  12:58P Jul 06
ORANGE JUICE... Jul 28 @OJ8N  199.95          -6.05  193.90s  12:58P Jul 06
ORANGE JUICE... Sep 28 @OJ8U  200.95          -6.05  194.90s  12:58P Jul 06
ORANGE JUICE... Nov 28 @OJ8X  202.95          -6.05  196.90s  12:58P Jul 06
ORANGE JUICE... Jan 29 @OJ9F  203.95          -6.05  197.90s  12:58P Jul 06
ORANGE JUICE... Mar 29 @OJ9H  204.95          -6.05  198.90s  12:58P Jul 06
ORANGE JUICE... May 29 @OJ9K  205.95          -6.05  199.90s  12:58P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  195.85
Change:  8.75
Bid: 
Ask: 
Today's High:  195.85
Today's Low:  175.60
Volume:  2
Open:  175.60
Settle:  182.75s
Prev:  174.00
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN