London Agricultural Commodities

Futures Markets

Options

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 20	@OJ0X	111.65	111.90	113.80	110.20	110.60	-1.05	111.65	10:25A Oct 22
ORANGE JUICE... Jan 21	@OJ1F	109.45	109.45	111.75	108.75	109.95	0.50	109.45	10:27A Oct 22
ORANGE JUICE... Mar 21	@OJ1H	111.40	111.45	112.95	110.80	111.85	0.45	111.40	10:17A Oct 22
ORANGE JUICE... May 21	@OJ1K	113.80	114.25	114.25	114.25	114.25	0.45	113.80	7:35A Oct 22
ORANGE JUICE... Jul 21	@OJ1N	116.75				117.25		116.75
ORANGE JUICE... Sep 21	@OJ1U	119.60				118.00		119.60
ORANGE JUICE... Nov 21	@OJ1X	122.10				128.00		122.10
ORANGE JUICE... Jan 22	@OJ2F	124.10						124.10
ORANGE JUICE... Mar 22	@OJ2H	126.10						126.10
ORANGE JUICE... May 22	@OJ2K	128.10						128.10
ORANGE JUICE... Jul 22	@OJ2N	130.10						130.10
ORANGE JUICE... Sep 22	@OJ2U	132.10						132.10
ORANGE JUICE... Nov 22	@OJ2X	139.45					-5.35	134.10s	12:36P Oct 21
ORANGE JUICE... Jan 23	@OJ3F	141.45					-5.35	136.10s	12:36P Oct 21
ORANGE JUICE... Mar 23	@OJ3H	143.45					-5.35	138.10s	12:36P Oct 21
ORANGE JUICE... May 23	@OJ3K	145.45					-5.35	140.10s	12:36P Oct 21
ORANGE JUICE... Jul 23	@OJ3N	147.45					-5.35	142.10s	12:36P Oct 21
ORANGE JUICE... Sep 23	@OJ3U	149.45					-5.35	144.10s	12:36P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 19, 2020 11:43AM CDT

@OJ0X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.