Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 26 @OJ6K  182.55  184.35  187.50  177.05  178.50  -2.15  180.40s  12:59P Mar 26
ORANGE JUICE... Jul 26 @OJ6N  181.80  180.95  186.90  178.25  179.75  -1.70  180.10s  12:36P Mar 26
ORANGE JUICE... Sep 26 @OJ6U  183.55  181.20  181.70  181.20  181.70  -1.65  181.90s  12:36P Mar 26
ORANGE JUICE... Nov 26 @OJ6X  185.40        163.85  -1.55  183.85s  12:36P Mar 26
ORANGE JUICE... Jan 27 @OJ7F  187.95        170.00  -1.55  186.40s  12:36P Mar 26
ORANGE JUICE... Mar 27 @OJ7H  186.45          -1.55  184.90s  12:36P Mar 26
ORANGE JUICE... May 27 @OJ7K  184.95          -1.55  183.40s  12:36P Mar 26
ORANGE JUICE... Jul 27 @OJ7N  183.45          -1.55  181.90s  12:36P Mar 26
ORANGE JUICE... Sep 27 @OJ7U  181.95          -1.55  180.40s  12:36P Mar 26
ORANGE JUICE... Nov 27 @OJ7X  183.95          -1.55  182.40s  12:36P Mar 26
ORANGE JUICE... Jan 28 @OJ8F  182.45          -1.55  180.90s  12:36P Mar 26
ORANGE JUICE... Mar 28 @OJ8H  180.95          -1.55  179.40s  12:36P Mar 26
ORANGE JUICE... May 28 @OJ8K  179.45          -1.55  177.90s  12:36P Mar 26
ORANGE JUICE... Jul 28 @OJ8N  177.95          -1.55  176.40s  12:36P Mar 26
ORANGE JUICE... Sep 28 @OJ8U  176.45          -1.55  174.90s  12:36P Mar 26
ORANGE JUICE... Nov 28 @OJ8X  178.45          -1.55  176.90s  12:36P Mar 26
ORANGE JUICE... Jan 29 @OJ9F  176.95          -1.55  175.40s  12:36P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6K)
Exchange:  ICEFU
Last Trade:  178.50
Change:  - 2.15
Bid: 
Ask: 
Today's High:  187.50
Today's Low:  177.05
Volume:  400
Open:  184.35
Settle:  180.40s
Prev:  182.55
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@OJ6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN