Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 21 @OJ1K  113.90  114.15  114.85  113.45  113.90  0.05  113.95s  12:59P Apr 16
ORANGE JUICE... Jul 21 @OJ1N  116.15  116.00  117.05  115.80  116.05  0.05  116.20s  12:58P Apr 16
ORANGE JUICE... Sep 21 @OJ1U  119.10  119.25  119.30  118.60  118.60  -0.15  118.95s  12:57P Apr 16
ORANGE JUICE... Nov 21 @OJ1X  121.90  121.90  122.15  121.90  122.15  -0.35  121.55s  12:35P Apr 16
ORANGE JUICE... Jan 22 @OJ2F  124.40  124.50  124.50  124.50  124.50  -0.50  123.90s  12:35P Apr 16
ORANGE JUICE... Mar 22 @OJ2H  126.05        122.80  -0.15  125.90s  12:35P Apr 16
ORANGE JUICE... May 22 @OJ2K  128.05        126.85  -0.15  127.90s  12:35P Apr 16
ORANGE JUICE... Jul 22 @OJ2N  130.05          -0.15  129.90s  12:35P Apr 16
ORANGE JUICE... Sep 22 @OJ2U  132.05          -0.15  131.90s  12:35P Apr 16
ORANGE JUICE... Nov 22 @OJ2X  134.05          -0.15  133.90s  12:35P Apr 16
ORANGE JUICE... Jan 23 @OJ3F  136.05          -0.15  135.90s  12:35P Apr 16
ORANGE JUICE... Mar 23 @OJ3H  138.05          -0.15  137.90s  12:35P Apr 16
ORANGE JUICE... May 23 @OJ3K  140.05          -0.15  139.90s  12:35P Apr 16
ORANGE JUICE... Jul 23 @OJ3N  142.05          -0.15  141.90s  12:35P Apr 16
ORANGE JUICE... Sep 23 @OJ3U  144.05          -0.15  143.90s  12:35P Apr 16
ORANGE JUICE... Nov 23 @OJ3X  146.05          -0.15  145.90s  12:35P Apr 16
ORANGE JUICE... Jan 24 @OJ4F  147.90          -0.15  147.75s  12:35P Apr 16
ORANGE JUICE... Mar 24 @OJ4H  149.30          -0.15  149.15s  12:35P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ1K)
Exchange:  ICEFU
Last Trade:  113.90
Change:  0.05
Bid: 
Ask: 
Today's High:  114.85
Today's Low:  113.45
Volume:  1,145
Open:  114.15
Settle:  113.95s
Prev:  113.90
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@OJ1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN