Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  149.90        163.00  -2.05  147.85s  12:37P Jul 10
ORANGE JUICE... Sep 26 @OJ6U  144.55  145.35  149.95  142.25  143.25  -2.05  142.50s  12:59P Jul 10
ORANGE JUICE... Nov 26 @OJ6X  148.05  151.00  153.70  146.05  146.05  -1.80  146.25s  12:45P Jul 10
ORANGE JUICE... Jan 27 @OJ7F  151.75  154.50  154.75  150.00  150.40  -1.70  150.05s  12:37P Jul 10
ORANGE JUICE... Mar 27 @OJ7H  155.70  155.40  155.40  154.50  154.50  -1.90  153.80s  12:37P Jul 10
ORANGE JUICE... May 27 @OJ7K  159.45  159.00  159.00  158.50  158.50  -2.45  157.00s  12:37P Jul 10
ORANGE JUICE... Jul 27 @OJ7N  162.45          -2.45  160.00s  12:37P Jul 10
ORANGE JUICE... Sep 27 @OJ7U  165.45          -2.45  163.00s  12:37P Jul 10
ORANGE JUICE... Nov 27 @OJ7X  168.45          -2.45  166.00s  12:37P Jul 10
ORANGE JUICE... Jan 28 @OJ8F  171.20          -2.45  168.75s  12:37P Jul 10
ORANGE JUICE... Mar 28 @OJ8H  173.65          -2.45  171.20s  12:37P Jul 10
ORANGE JUICE... May 28 @OJ8K  175.45          -2.45  173.00s  12:37P Jul 10
ORANGE JUICE... Jul 28 @OJ8N  177.25          -2.45  174.80s  12:37P Jul 10
ORANGE JUICE... Sep 28 @OJ8U  178.25          -2.45  175.80s  12:37P Jul 10
ORANGE JUICE... Nov 28 @OJ8X  180.25          -2.45  177.80s  12:37P Jul 10
ORANGE JUICE... Jan 29 @OJ9F  181.25          -2.45  178.80s  12:37P Jul 10
ORANGE JUICE... Mar 29 @OJ9H  182.25          -2.45  179.80s  12:37P Jul 10
ORANGE JUICE... May 29 @OJ9K  183.25          -2.45  180.80s  12:37P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  163.00
Change:  - 2.05
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  147.85s
Prev:  149.90
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN