Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 26 @OJ6H  159.65  160.65  163.40  151.20  155.40  -0.80  158.85s  12:59P Feb 06
ORANGE JUICE... May 26 @OJ6K  161.75  161.70  164.65  153.00  159.25  -2.25  159.50s  12:59P Feb 06
ORANGE JUICE... Jul 26 @OJ6N  164.40  160.00  165.40  157.20  162.65  -2.40  162.00s  12:58P Feb 06
ORANGE JUICE... Sep 26 @OJ6U  166.90  160.00  165.15  160.00  165.15  -2.35  164.55s  12:36P Feb 06
ORANGE JUICE... Nov 26 @OJ6X  169.30        168.85  -2.35  166.95s  12:36P Feb 06
ORANGE JUICE... Jan 27 @OJ7F  172.50        181.00  -2.35  170.15s  12:36P Feb 06
ORANGE JUICE... Mar 27 @OJ7H  171.00          -2.35  168.65s  12:36P Feb 06
ORANGE JUICE... May 27 @OJ7K  169.50          -2.35  167.15s  12:36P Feb 06
ORANGE JUICE... Jul 27 @OJ7N  168.00          -2.35  165.65s  12:36P Feb 06
ORANGE JUICE... Sep 27 @OJ7U  166.50          -2.35  164.15s  12:36P Feb 06
ORANGE JUICE... Nov 27 @OJ7X  168.50          -2.35  166.15s  12:36P Feb 06
ORANGE JUICE... Jan 28 @OJ8F  167.00          -2.35  164.65s  12:36P Feb 06
ORANGE JUICE... Mar 28 @OJ8H  165.50          -2.35  163.15s  12:36P Feb 06
ORANGE JUICE... May 28 @OJ8K  164.00          -2.35  161.65s  12:36P Feb 06
ORANGE JUICE... Jul 28 @OJ8N  162.50          -2.35  160.15s  12:36P Feb 06
ORANGE JUICE... Sep 28 @OJ8U  161.00          -2.35  158.65s  12:36P Feb 06
ORANGE JUICE... Nov 28 @OJ8X  163.00          -2.35  160.65s  12:36P Feb 06
ORANGE JUICE... Jan 29 @OJ9F  161.50          -2.35  159.15s  12:36P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6H)
Exchange:  ICEFU
Last Trade:  155.40
Change:  - 0.80
Bid: 
Ask: 
Today's High:  163.40
Today's Low:  151.20
Volume:  1,098
Open:  160.65
Settle:  158.85s
Prev:  159.65
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@OJ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN