London Agricultural Commodities

Futures Markets

Options

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jul 26	@OJ6N	191.30	186.05	186.05	181.30	181.30	-10.00	191.30	10:53A May 14
ORANGE JUICE... Sep 26	@OJ6U	192.00	182.10	183.40	182.00	183.20	-8.80	192.00	10:50A May 14
ORANGE JUICE... Nov 26	@OJ6X	192.60				192.75		192.60
ORANGE JUICE... Jan 27	@OJ7F	193.70				192.50		193.70
ORANGE JUICE... Mar 27	@OJ7H	194.70						194.70
ORANGE JUICE... May 27	@OJ7K	195.70						195.70
ORANGE JUICE... Jul 27	@OJ7N	199.35					-2.65	196.70s	12:39P May 13
ORANGE JUICE... Sep 27	@OJ7U	200.35					-2.65	197.70s	12:39P May 13
ORANGE JUICE... Nov 27	@OJ7X	202.35					-2.65	199.70s	12:39P May 13
ORANGE JUICE... Jan 28	@OJ8F	203.35					-2.65	200.70s	12:39P May 13
ORANGE JUICE... Mar 28	@OJ8H	204.35					-2.65	201.70s	12:39P May 13
ORANGE JUICE... May 28	@OJ8K	205.35					-2.65	202.70s	12:39P May 13
ORANGE JUICE... Jul 28	@OJ8N	206.35					-2.65	203.70s	12:39P May 13
ORANGE JUICE... Sep 28	@OJ8U	207.35					-2.65	204.70s	12:39P May 13
ORANGE JUICE... Nov 28	@OJ8X	209.35					-2.65	206.70s	12:39P May 13
ORANGE JUICE... Jan 29	@OJ9F	210.35					-2.65	207.70s	12:39P May 13
ORANGE JUICE... Mar 29	@OJ9H	211.35					-2.65	208.70s	12:39P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@OJ6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.