Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.11  14.19  14.53  14.15  14.31  0.24  14.35s  12:06P Feb 09
SUGAR #11 W... May 26 @SB6K  13.71  13.78  14.07  13.75  13.92  0.25  13.96s  12:06P Feb 09
SUGAR #11 W... Jul 26 @SB6N  13.69  13.75  14.00  13.72  13.88  0.24  13.93s  12:06P Feb 09
SUGAR #11 W... Oct 26 @SB6V  14.04  14.06  14.32  14.05  14.21  0.21  14.25s  12:06P Feb 09
SUGAR #11 W... Mar 27 @SB7H  14.78  14.79  15.01  14.76  14.93  0.18  14.96s  12:06P Feb 09
SUGAR #11 W... May 27 @SB7K  14.63  14.64  14.85  14.61  14.78  0.16  14.79s  12:06P Feb 09
SUGAR #11 W... Jul 27 @SB7N  14.63  14.68  14.81  14.64  14.76  0.15  14.78s  12:06P Feb 09
SUGAR #11 W... Oct 27 @SB7V  14.88  14.93  15.05  14.90  15.00  0.14  15.02s  12:06P Feb 09
SUGAR #11 W... Mar 28 @SB8H  15.48  15.56  15.60  15.50  15.59  0.13  15.61s  12:06P Feb 09
SUGAR #11 W... May 28 @SB8K  15.32  15.39  15.39  15.34  15.35  0.13  15.45s  12:06P Feb 09
SUGAR #11 W... Jul 28 @SB8N  15.30  15.32  15.33  15.30  15.30  0.13  15.43s  12:06P Feb 09
SUGAR #11 W... Oct 28 @SB8V  15.51        15.48  0.13  15.64s  12:06P Feb 09
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  31.00        31.00  0.45  31.45s  12:10P Feb 09
SUGAR #16  May 26 @SFI6K  31.55  32.00  32.00  32.00  32.00  0.45  32.00s  12:10P Feb 09
SUGAR #16  Jul 26 @SFI6N  32.00        32.00  0.45  32.45s  12:10P Feb 09
SUGAR #16  Sep 26 @SFI6U  32.00        32.00  0.45  32.45s  12:10P Feb 09
SUGAR #16  Nov 26 @SFI6X  32.20        33.85  0.45  32.65s  12:10P Feb 09
SUGAR #16  Jan 27 @SFI7F  32.50        33.95  0.45  32.95s  12:10P Feb 09
SUGAR #16  Mar 27 @SFI7H  32.50        33.95  0.45  32.95s  12:10P Feb 09
SUGAR #16  May 27 @SFI7K  32.50        33.75  0.45  32.95s  12:10P Feb 09
SUGAR #16  Jul 27 @SFI7N  32.50        33.75  0.45  32.95s  12:10P Feb 09
SUGAR #16  Sep 27 @SFI7U  32.70        34.00  0.45  33.15s  12:10P Feb 09
SUGAR #16  Nov 27 @SFI7X  32.70        34.00  0.45  33.15s  12:10P Feb 09
SUGAR #16  Jan 28 @SFI8F  32.70          0.45  33.15s  12:10P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.31
Change:  0.24
Bid: 
Ask: 
Today's High:  14.53
Today's Low:  14.15
Volume:  198,541
Open:  14.19
Settle:  14.35s
Prev:  14.11
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN