Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.68  14.65  14.68  14.41  14.59  -0.11  14.57s  12:13P Jan 15
SUGAR #11 W... May 26 @SB6K  14.35  14.30  14.33  14.07  14.22  -0.15  14.20s  12:13P Jan 15
SUGAR #11 W... Jul 26 @SB6N  14.38  14.33  14.36  14.10  14.23  -0.17  14.21s  12:13P Jan 15
SUGAR #11 W... Oct 26 @SB6V  14.69  14.66  14.67  14.41  14.55  -0.17  14.52s  12:13P Jan 15
SUGAR #11 W... Mar 27 @SB7H  15.37  15.34  15.35  15.11  15.22  -0.16  15.21s  12:13P Jan 15
SUGAR #11 W... May 27 @SB7K  15.18  15.13  15.14  14.95  15.04  -0.15  15.03s  12:13P Jan 15
SUGAR #11 W... Jul 27 @SB7N  15.14  15.06  15.06  14.94  15.00  -0.13  15.01s  12:13P Jan 15
SUGAR #11 W... Oct 27 @SB7V  15.33  15.25  15.25  15.15  15.21  -0.12  15.21s  12:13P Jan 15
SUGAR #11 W... Mar 28 @SB8H  15.87  15.79  15.79  15.73  15.73  -0.12  15.75s  12:13P Jan 15
SUGAR #11 W... May 28 @SB8K  15.70  15.55  15.57  15.55  15.57  -0.12  15.58s  12:13P Jan 15
SUGAR #11 W... Jul 28 @SB8N  15.68  15.55  15.55  15.55  15.55  -0.13  15.55s  12:13P Jan 15
SUGAR #11 W... Oct 28 @SB8V  15.87  15.75  15.75  15.75  15.75  -0.13  15.74s  12:13P Jan 15
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.50        33.50  0.00  33.50s  12:05P Jan 15
SUGAR #16  May 26 @SFI6K  33.50        33.50  0.00  33.50s  12:05P Jan 15
SUGAR #16  Jul 26 @SFI6N  33.65        34.15  0.00  33.65s  12:05P Jan 15
SUGAR #16  Sep 26 @SFI6U  33.65        34.15  0.00  33.65s  12:05P Jan 15
SUGAR #16  Nov 26 @SFI6X  33.65        34.00  0.00  33.65s  12:05P Jan 15
SUGAR #16  Jan 27 @SFI7F  33.65        34.05  0.00  33.65s  12:05P Jan 15
SUGAR #16  Mar 27 @SFI7H  33.65        34.15  0.00  33.65s  12:05P Jan 15
SUGAR #16  May 27 @SFI7K  33.65        34.05  0.00  33.65s  12:05P Jan 15
SUGAR #16  Jul 27 @SFI7N  33.65          0.00  33.65s  12:05P Jan 15
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:05P Jan 15
SUGAR #16  Nov 27 @SFI7X  34.05          0.00  34.05s  12:05P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.59
Change:  -0.11
Bid: 
Ask: 
Today's High:  14.68
Today's Low:  14.41
Volume:  66,408
Open:  14.65
Settle:  14.57s
Prev:  14.68
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN