Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.27  14.24  14.30  14.07  14.14  -0.16  14.11s  12:03P Feb 06
SUGAR #11 W... May 26 @SB6K  13.84  13.84  13.84  13.67  13.74  -0.13  13.71s  12:03P Feb 06
SUGAR #11 W... Jul 26 @SB6N  13.82  13.83  13.83  13.66  13.73  -0.13  13.69s  12:03P Feb 06
SUGAR #11 W... Oct 26 @SB6V  14.15  14.15  14.15  14.00  14.07  -0.11  14.04s  12:03P Feb 06
SUGAR #11 W... Mar 27 @SB7H  14.88  14.85  14.87  14.71  14.81  -0.10  14.78s  12:03P Feb 06
SUGAR #11 W... May 27 @SB7K  14.72  14.73  14.73  14.55  14.63  -0.09  14.63s  12:03P Feb 06
SUGAR #11 W... Jul 27 @SB7N  14.72  14.75  14.75  14.55  14.61  -0.09  14.63s  12:03P Feb 06
SUGAR #11 W... Oct 27 @SB7V  14.97  14.94  14.94  14.82  14.86  -0.09  14.88s  12:03P Feb 06
SUGAR #11 W... Mar 28 @SB8H  15.57  15.51  15.51  15.43  15.46  -0.09  15.48s  12:03P Feb 06
SUGAR #11 W... May 28 @SB8K  15.41  15.31  15.31  15.27  15.28  -0.09  15.32s  12:03P Feb 06
SUGAR #11 W... Jul 28 @SB8N  15.39  15.29  15.29  15.27  15.27  -0.09  15.30s  12:03P Feb 06
SUGAR #11 W... Oct 28 @SB8V  15.59  15.50  15.50  15.48  15.48  -0.08  15.51s  12:03P Feb 06
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  30.51  31.00  31.00  31.00  31.00  0.49  31.00s  12:35P Feb 06
SUGAR #16  May 26 @SFI6K  32.36        33.00  -0.81  31.55s  12:35P Feb 06
SUGAR #16  Jul 26 @SFI6N  32.81  32.00  32.00  32.00  32.00  -0.81  32.00s  12:35P Feb 06
SUGAR #16  Sep 26 @SFI6U  32.81  32.00  32.00  32.00  32.00  -0.81  32.00s  12:35P Feb 06
SUGAR #16  Nov 26 @SFI6X  33.01        33.85  -0.81  32.20s  12:35P Feb 06
SUGAR #16  Jan 27 @SFI7F  33.31        33.95  -0.81  32.50s  12:35P Feb 06
SUGAR #16  Mar 27 @SFI7H  33.31        33.95  -0.81  32.50s  12:35P Feb 06
SUGAR #16  May 27 @SFI7K  33.31        33.75  -0.81  32.50s  12:35P Feb 06
SUGAR #16  Jul 27 @SFI7N  33.31        33.75  -0.81  32.50s  12:35P Feb 06
SUGAR #16  Sep 27 @SFI7U  33.51        34.00  -0.81  32.70s  12:35P Feb 06
SUGAR #16  Nov 27 @SFI7X  33.51        34.00  -0.81  32.70s  12:35P Feb 06
SUGAR #16  Jan 28 @SFI8F  33.51          -0.81  32.70s  12:35P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.14
Change:  -0.16
Bid: 
Ask: 
Today's High:  14.30
Today's Low:  14.07
Volume:  131,425
Open:  14.24
Settle:  14.11s
Prev:  14.27
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN