Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  13.88  13.92  14.03  13.48  13.50  -0.37  13.51s  12:05P Apr 15
SUGAR #11 W... Jul 26 @SB6N  14.09  14.10  14.24  13.68  13.69  -0.39  13.70s  12:05P Apr 15
SUGAR #11 W... Oct 26 @SB6V  14.44  14.45  14.60  14.08  14.08  -0.35  14.09s  12:05P Apr 15
SUGAR #11 W... Mar 27 @SB7H  15.17  15.22  15.32  14.86  14.86  -0.30  14.87s  12:05P Apr 15
SUGAR #11 W... May 27 @SB7K  14.99  15.02  15.15  14.69  14.70  -0.28  14.71s  12:05P Apr 15
SUGAR #11 W... Jul 27 @SB7N  15.02  15.02  15.11  14.73  14.74  -0.28  14.74s  12:05P Apr 15
SUGAR #11 W... Oct 27 @SB7V  15.32  15.32  15.33  15.03  15.04  -0.27  15.05s  12:05P Apr 15
SUGAR #11 W... Mar 28 @SB8H  15.95  15.81  15.81  15.69  15.70  -0.24  15.71s  12:05P Apr 15
SUGAR #11 W... May 28 @SB8K  15.76  15.61  15.61  15.50  15.51  -0.24  15.52s  12:05P Apr 15
SUGAR #11 W... Jul 28 @SB8N  15.73  15.48  15.51  15.47  15.48  -0.24  15.49s  12:05P Apr 15
SUGAR #11 W... Oct 28 @SB8V  15.97  15.74  15.75  15.71  15.75  -0.24  15.73s  12:05P Apr 15
SUGAR #11 W... Mar 29 @SB9H  16.47          -0.19  16.28s  12:05P Apr 15
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  34.20        33.50  0.00  34.20s  12:06P Apr 15
SUGAR #16  Sep 26 @SFI6U  34.20        34.75  0.00  34.20s  12:06P Apr 15
SUGAR #16  Nov 26 @SFI6X  34.20        35.25  0.00  34.20s  12:06P Apr 15
SUGAR #16  Jan 27 @SFI7F  34.55  34.50  34.50  34.50  34.50  -0.05  34.50s  12:06P Apr 15
SUGAR #16  Mar 27 @SFI7H  34.55  34.50  34.50  34.50  34.50  -0.05  34.50s  12:06P Apr 15
SUGAR #16  May 27 @SFI7K  34.55  34.50  34.50  34.50  34.50  -0.05  34.50s  12:06P Apr 15
SUGAR #16  Jul 27 @SFI7N  34.55  34.50  34.50  34.50  34.50  -0.05  34.50s  12:06P Apr 15
SUGAR #16  Sep 27 @SFI7U  34.55  34.50  34.50  34.50  34.50  -0.05  34.50s  12:06P Apr 15
SUGAR #16  Nov 27 @SFI7X  34.55        35.10  -0.05  34.50s  12:06P Apr 15
SUGAR #16  Jan 28 @SFI8F  34.55        35.10  -0.05  34.50s  12:06P Apr 15
SUGAR #16  Mar 28 @SFI8H  34.55          -0.05  34.50s  12:06P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  13.50
Change:  -0.37
Bid: 
Ask: 
Today's High:  14.03
Today's Low:  13.48
Volume:  59,469
Open:  13.92
Settle:  13.51s
Prev:  13.88
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN