Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.96  14.86  14.94  14.65  14.75  -0.16  14.80s  12:08P Nov 17
SUGAR #11 W... May 26 @SB6K  14.49  14.39  14.49  14.20  14.33  -0.12  14.37s  12:08P Nov 17
SUGAR #11 W... Jul 26 @SB6N  14.39  14.32  14.43  14.13  14.27  -0.08  14.31s  12:08P Nov 17
SUGAR #11 W... Oct 26 @SB6V  14.64  14.52  14.70  14.39  14.58  -0.03  14.61s  12:08P Nov 17
SUGAR #11 W... Mar 27 @SB7H  15.31  15.22  15.38  15.08  15.26  -0.01  15.30s  12:08P Nov 17
SUGAR #11 W... May 27 @SB7K  15.16  15.07  15.23  14.94  15.13  -0.01  15.15s  12:08P Nov 17
SUGAR #11 W... Jul 27 @SB7N  15.14  15.05  15.21  14.94  15.12  0.00  15.14s  12:08P Nov 17
SUGAR #11 W... Oct 27 @SB7V  15.36  15.27  15.43  15.16  15.35  0.00  15.36s  12:08P Nov 17
SUGAR #11 W... Mar 28 @SB8H  15.93  15.84  16.01  15.73  15.94  0.01  15.94s  12:08P Nov 17
SUGAR #11 W... May 28 @SB8K  15.80  15.64  15.86  15.59  15.86  0.00  15.80s  12:08P Nov 17
SUGAR #11 W... Jul 28 @SB8N  15.81  15.64  15.85  15.59  15.85  -0.02  15.79s  12:08P Nov 17
SUGAR #11 W... Oct 28 @SB8V  16.03  15.87  16.05  15.80  16.05  -0.03  16.00s  12:08P Nov 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  33.75  33.60  33.60  33.60  33.60  -0.15  33.60s  12:09P Nov 17
SUGAR #16  Mar 26 @SFI6H  33.75        33.75  -0.15  33.60s  12:09P Nov 17
SUGAR #16  May 26 @SFI6K  34.00        34.00  0.00  34.00s  12:09P Nov 17
SUGAR #16  Jul 26 @SFI6N  34.00        33.95  0.00  34.00s  12:09P Nov 17
SUGAR #16  Sep 26 @SFI6U  34.00        33.95  0.00  34.00s  12:09P Nov 17
SUGAR #16  Nov 26 @SFI6X  34.00        34.00  0.00  34.00s  12:09P Nov 17
SUGAR #16  Jan 27 @SFI7F  34.05        34.05  0.00  34.05s  12:09P Nov 17
SUGAR #16  Mar 27 @SFI7H  34.05        34.05  0.00  34.05s  12:09P Nov 17
SUGAR #16  May 27 @SFI7K  34.05        34.05  0.00  34.05s  12:09P Nov 17
SUGAR #16  Jul 27 @SFI7N  34.05          0.00  34.05s  12:09P Nov 17
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:09P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.75
Change:  -0.16
Bid: 
Ask: 
Today's High:  14.94
Today's Low:  14.65
Volume:  53,266
Open:  14.86
Settle:  14.80s
Prev:  14.96
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN