Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 25 @SB5N  17.52  17.56  17.69  17.41  17.48  -0.07  17.45s  12:03P May 19
SUGAR #11 W... Oct 25 @SB5V  17.69  17.71  17.86  17.61  17.66  -0.04  17.65s  12:03P May 19
SUGAR #11 W... Mar 26 @SB6H  18.07  18.08  18.24  18.00  18.06  -0.02  18.05s  12:03P May 19
SUGAR #11 W... May 26 @SB6K  17.42  17.45  17.58  17.36  17.44  0.01  17.43s  12:03P May 19
SUGAR #11 W... Jul 26 @SB6N  17.19  17.21  17.35  17.12  17.21  0.02  17.21s  12:03P May 19
SUGAR #11 W... Oct 26 @SB6V  17.27  17.27  17.40  17.23  17.29  0.02  17.29s  12:03P May 19
SUGAR #11 W... Mar 27 @SB7H  17.64  17.60  17.70  17.60  17.69  0.02  17.66s  12:03P May 19
SUGAR #11 W... May 27 @SB7K  17.28  17.30  17.33  17.30  17.33  0.02  17.30s  12:03P May 19
SUGAR #11 W... Jul 27 @SB7N  17.16  17.17  17.17  17.17  17.17  0.02  17.18s  12:03P May 19
SUGAR #11 W... Oct 27 @SB7V  17.27        17.30  0.03  17.30s  12:03P May 19
SUGAR #11 W... Mar 28 @SB8H  17.62        17.44  0.03  17.65s  12:03P May 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 25 @SFI5N  36.99  37.00  37.20  37.00  37.20  0.16  37.15s  12:14P May 19
SUGAR #16  Sep 25 @SFI5U  36.99        37.00  0.00  36.99s  12:14P May 19
SUGAR #16  Nov 25 @SFI5X  36.99        36.70  0.00  36.99s  12:14P May 19
SUGAR #16  Jan 26 @SFI6F  37.01  37.00  37.00  37.00  37.00  -0.01  37.00s  12:14P May 19
SUGAR #16  Mar 26 @SFI6H  37.01        37.00  -0.01  37.00s  12:14P May 19
SUGAR #16  May 26 @SFI6K  37.01        37.00  -0.01  37.00s  12:14P May 19
SUGAR #16  Jul 26 @SFI6N  37.01        37.00  -0.01  37.00s  12:14P May 19
SUGAR #16  Sep 26 @SFI6U  37.01        38.25  -0.01  37.00s  12:14P May 19
SUGAR #16  Nov 26 @SFI6X  37.01        38.25  -0.01  37.00s  12:14P May 19
SUGAR #16  Jan 27 @SFI7F  37.01          -0.01  37.00s  12:14P May 19
SUGAR #16  Mar 27 @SFI7H  36.35          0.00  36.35s  12:14P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5N)
Exchange:  ICEFU
Last Trade:  17.48
Change:  -0.07
Bid: 
Ask: 
Today's High:  17.69
Today's Low:  17.41
Volume:  38,781
Open:  17.56
Settle:  17.45s
Prev:  17.52
Contract High: 
Contract Low: 
Updated:  May-19-2025
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@SB5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN