Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  13.75  13.88  13.97  13.63  13.63  -0.07  13.68s  12:03P Apr 13
SUGAR #11 W... Jul 26 @SB6N  13.89  14.02  14.08  13.82  13.82  -0.01  13.88s  12:03P Apr 13
SUGAR #11 W... Oct 26 @SB6V  14.29  14.45  14.46  14.21  14.22  -0.03  14.26s  12:03P Apr 13
SUGAR #11 W... Mar 27 @SB7H  15.03  15.13  15.20  14.96  14.96  -0.02  15.01s  12:03P Apr 13
SUGAR #11 W... May 27 @SB7K  14.87  15.00  15.03  14.79  14.79  -0.03  14.84s  12:03P Apr 13
SUGAR #11 W... Jul 27 @SB7N  14.91  15.04  15.05  14.82  14.82  -0.04  14.87s  12:03P Apr 13
SUGAR #11 W... Oct 27 @SB7V  15.21  15.27  15.27  15.13  15.13  -0.04  15.17s  12:03P Apr 13
SUGAR #11 W... Mar 28 @SB8H  15.85  15.87  15.90  15.78  15.78  -0.04  15.81s  12:03P Apr 13
SUGAR #11 W... May 28 @SB8K  15.67  15.70  15.72  15.61  15.61  -0.05  15.62s  12:03P Apr 13
SUGAR #11 W... Jul 28 @SB8N  15.64  15.70  15.70  15.58  15.58  -0.05  15.59s  12:03P Apr 13
SUGAR #11 W... Oct 28 @SB8V  15.88        16.00  -0.05  15.83s  12:03P Apr 13
SUGAR #11 W... Mar 29 @SB9H  16.38          -0.05  16.33s  12:03P Apr 13
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  35.00  33.50  33.50  33.50  33.50  -0.15  34.85s  12:17P Apr 13
SUGAR #16  Sep 26 @SFI6U  35.00        34.75  -0.15  34.85s  12:17P Apr 13
SUGAR #16  Nov 26 @SFI6X  35.00        35.25  -0.15  34.85s  12:17P Apr 13
SUGAR #16  Jan 27 @SFI7F  34.00        34.00  0.55  34.55s  12:17P Apr 13
SUGAR #16  Mar 27 @SFI7H  34.00        34.00  0.55  34.55s  12:17P Apr 13
SUGAR #16  May 27 @SFI7K  34.00        34.00  0.55  34.55s  12:17P Apr 13
SUGAR #16  Jul 27 @SFI7N  34.00        34.00  0.55  34.55s  12:17P Apr 13
SUGAR #16  Sep 27 @SFI7U  34.00        34.00  0.55  34.55s  12:17P Apr 13
SUGAR #16  Nov 27 @SFI7X  34.00        35.10  0.55  34.55s  12:17P Apr 13
SUGAR #16  Jan 28 @SFI8F  34.00        35.10  0.55  34.55s  12:17P Apr 13
SUGAR #16  Mar 28 @SFI8H  34.00          0.55  34.55s  12:17P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  13.63
Change:  -0.07
Bid: 
Ask: 
Today's High:  13.97
Today's Low:  13.63
Volume:  140,217
Open:  13.88
Settle:  13.68s
Prev:  13.75
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN