Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 25 @SB5V  16.26  16.32  16.60  16.20  16.56  0.31  16.57s  12:10P Jul 11
SUGAR #11 W... Mar 26 @SB6H  16.95  16.99  17.26  16.90  17.21  0.30  17.25s  12:10P Jul 11
SUGAR #11 W... May 26 @SB6K  16.67  16.72  16.95  16.62  16.91  0.27  16.94s  12:10P Jul 11
SUGAR #11 W... Jul 26 @SB6N  16.61  16.65  16.84  16.56  16.79  0.22  16.83s  12:10P Jul 11
SUGAR #11 W... Oct 26 @SB6V  16.79  16.82  16.97  16.73  16.93  0.18  16.97s  12:10P Jul 11
SUGAR #11 W... Mar 27 @SB7H  17.20  17.23  17.34  17.14  17.33  0.14  17.34s  12:10P Jul 11
SUGAR #11 W... May 27 @SB7K  16.84  16.86  16.93  16.78  16.91  0.08  16.92s  12:10P Jul 11
SUGAR #11 W... Jul 27 @SB7N  16.71  16.66  16.77  16.65  16.74  0.05  16.76s  12:10P Jul 11
SUGAR #11 W... Oct 27 @SB7V  16.80  16.76  16.85  16.75  16.81  0.04  16.84s  12:10P Jul 11
SUGAR #11 W... Mar 28 @SB8H  17.13  17.09  17.13  17.09  17.13  0.04  17.17s  12:10P Jul 11
SUGAR #11 W... May 28 @SB8K  16.79        16.76  0.04  16.83s  12:10P Jul 11
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 25 @SFI5U  35.16        34.75  1.00  36.16s  12:26P Jul 11
SUGAR #16  Nov 25 @SFI5X  35.16  37.95  37.95  37.95  37.95  1.05  36.21s  12:26P Jul 11
SUGAR #16  Jan 26 @SFI6F  36.07  36.95  36.95  36.95  36.95  0.88  36.95s  12:26P Jul 11
SUGAR #16  Mar 26 @SFI6H  36.07  36.50  36.50  36.50  36.50  0.43  36.50s  12:26P Jul 11
SUGAR #16  May 26 @SFI6K  36.07  36.50  36.50  36.50  36.50  0.43  36.50s  12:26P Jul 11
SUGAR #16  Jul 26 @SFI6N  36.15  36.50  36.50  36.50  36.50  0.35  36.50s  12:26P Jul 11
SUGAR #16  Sep 26 @SFI6U  36.20  36.50  36.50  36.50  36.50  0.30  36.50s  12:26P Jul 11
SUGAR #16  Nov 26 @SFI6X  35.99        36.00  0.00  35.99s  12:26P Jul 11
SUGAR #16  Jan 27 @SFI7F  35.99          0.00  35.99s  12:26P Jul 11
SUGAR #16  Mar 27 @SFI7H  35.99          0.00  35.99s  12:26P Jul 11
SUGAR #16  May 27 @SFI7K  35.99          0.00  35.99s  12:26P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5V)
Exchange:  ICEFU
Last Trade:  16.56
Change:  0.31
Bid: 
Ask: 
Today's High:  16.60
Today's Low:  16.20
Volume:  42,104
Open:  16.32
Settle:  16.57s
Prev:  16.26
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@SB5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN