Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  15.80  15.86  15.88  15.65  15.81  0.01  15.80  6:42A Oct 17
SUGAR #11 W... May 26 @SB6K  15.27  15.32  15.32  15.14  15.31  0.04  15.27  6:42A Oct 17
SUGAR #11 W... Jul 26 @SB6N  15.11  15.16  15.17  14.99  15.15  0.04  15.11  6:40A Oct 17
SUGAR #11 W... Oct 26 @SB6V  15.31  15.36  15.36  15.20  15.35  0.04  15.31  6:40A Oct 17
SUGAR #11 W... Mar 27 @SB7H  15.84  15.88  15.89  15.74  15.86  0.02  15.84  6:36A Oct 17
SUGAR #11 W... May 27 @SB7K  15.53  15.57  15.57  15.48  15.51  -0.02  15.53  6:21A Oct 17
SUGAR #11 W... Jul 27 @SB7N  15.41  15.44  15.45  15.36  15.45  0.04  15.41  6:42A Oct 17
SUGAR #11 W... Oct 27 @SB7V  15.54  15.57  15.57  15.57  15.57  0.03  15.54  6:42A Oct 17
SUGAR #11 W... Mar 28 @SB8H  15.96        15.95    15.96   
SUGAR #11 W... May 28 @SB8K  15.67        15.70    15.67   
SUGAR #11 W... Jul 28 @SB8N  15.56        15.61    15.56   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  34.90        34.90  0.00  34.90s  12:15P Oct 16
SUGAR #16  Mar 26 @SFI6H  34.90        34.90  0.00  34.90s  12:15P Oct 16
SUGAR #16  May 26 @SFI6K  34.85        34.85  0.00  34.85s  12:15P Oct 16
SUGAR #16  Jul 26 @SFI6N  34.85        34.75  0.00  34.85s  12:15P Oct 16
SUGAR #16  Sep 26 @SFI6U  34.85        34.75  0.00  34.85s  12:15P Oct 16
SUGAR #16  Nov 26 @SFI6X  34.95        35.00  0.00  34.95s  12:15P Oct 16
SUGAR #16  Jan 27 @SFI7F  34.30          0.00  34.30s  12:15P Oct 16
SUGAR #16  Mar 27 @SFI7H  34.30        34.30  0.00  34.30s  12:15P Oct 16
SUGAR #16  May 27 @SFI7K  34.30          0.00  34.30s  12:15P Oct 16
SUGAR #16  Jul 27 @SFI7N  34.30          0.00  34.30s  12:15P Oct 16
SUGAR #16  Sep 27 @SFI7U  34.30          0.00  34.30s  12:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  15.81
Change:  0.01
Bid:  15.81
Ask:  15.82
Today's High:  15.88
Today's Low:  15.65
Volume:  47,602
Open:  15.86
Settle:  15.80
Prev:  15.80
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
6:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN