Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 24 @SB4V  19.43  19.45  19.53  19.18  19.20  -0.23  19.20s  12:03P Jul 12
SUGAR #11 W... Mar 25 @SB5H  19.83  19.84  19.92  19.60  19.62  -0.21  19.62s  12:03P Jul 12
SUGAR #11 W... May 25 @SB5K  19.11  19.15  19.20  18.92  18.93  -0.18  18.93s  12:03P Jul 12
SUGAR #11 W... Jul 25 @SB5N  18.63  18.68  18.72  18.44  18.47  -0.17  18.46s  12:03P Jul 12
SUGAR #11 W... Oct 25 @SB5V  18.47  18.50  18.54  18.29  18.29  -0.18  18.29s  12:03P Jul 12
SUGAR #11 W... Mar 26 @SB6H  18.54  18.57  18.60  18.37  18.37  -0.16  18.38s  12:03P Jul 12
SUGAR #11 W... May 26 @SB6K  17.90  17.92  17.92  17.76  17.76  -0.13  17.77s  12:03P Jul 12
SUGAR #11 W... Jul 26 @SB6N  17.57  17.54  17.58  17.45  17.45  -0.10  17.47s  12:03P Jul 12
SUGAR #11 W... Oct 26 @SB6V  17.56  17.54  17.58  17.41  17.41  -0.10  17.46s  12:03P Jul 12
SUGAR #11 W... Mar 27 @SB7H  17.76  17.74  17.76  17.62  17.62  -0.07  17.69s  12:03P Jul 12
SUGAR #11 W... May 27 @SB7K  17.39  17.37  17.39  17.28  17.28  -0.03  17.36s  12:03P Jul 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 24 @SFI4U  38.11        38.10  0.00  38.11s  12:53P Jul 12
SUGAR #16  Nov 24 @SFI4X  38.49        38.50  0.00  38.49s  12:53P Jul 12
SUGAR #16  Jan 25 @SFI5F  37.51        37.50  0.00  37.51s  12:53P Jul 12
SUGAR #16  Mar 25 @SFI5H  37.50  37.05  37.05  37.05  37.05  -0.44  37.06s  12:53P Jul 12
SUGAR #16  May 25 @SFI5K  36.55        36.55  0.02  36.57s  12:53P Jul 12
SUGAR #16  Jul 25 @SFI5N  37.04        38.00  0.00  37.04s  12:53P Jul 12
SUGAR #16  Sep 25 @SFI5U  37.53        38.00  0.00  37.53s  12:53P Jul 12
SUGAR #16  Nov 25 @SFI5X  37.54        37.00  0.00  37.54s  12:53P Jul 12
SUGAR #16  Jan 26 @SFI6F  37.39          0.00  37.39s  12:53P Jul 12
SUGAR #16  Mar 26 @SFI6H  38.33          0.00  38.33s  12:53P Jul 12
SUGAR #16  May 26 @SFI6K  38.79          0.00  38.79s  12:53P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB4V)
Exchange:  ICEFU
Last Trade:  19.20
Change:  -0.23
Bid: 
Ask: 
Today's High:  19.53
Today's Low:  19.18
Volume:  46,493
Open:  19.45
Settle:  19.20s
Prev:  19.43
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@SB4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN