Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 25 @SB5H  21.08  21.09  21.26  20.70  21.12  -0.01  21.07s  12:08P Dec 02
SUGAR #11 W... May 25 @SB5K  19.83  19.88  19.95  19.45  19.82  -0.05  19.78s  12:08P Dec 02
SUGAR #11 W... Jul 25 @SB5N  19.13  19.14  19.23  18.78  19.12  -0.04  19.09s  12:08P Dec 02
SUGAR #11 W... Oct 25 @SB5V  18.96  18.99  19.05  18.62  18.92  -0.06  18.90s  12:08P Dec 02
SUGAR #11 W... Mar 26 @SB6H  19.06  19.08  19.15  18.75  19.04  -0.04  19.02s  12:08P Dec 02
SUGAR #11 W... May 26 @SB6K  18.01  18.03  18.10  17.77  17.98  -0.03  17.98s  12:08P Dec 02
SUGAR #11 W... Jul 26 @SB6N  17.44  17.46  17.53  17.27  17.46  0.02  17.46s  12:08P Dec 02
SUGAR #11 W... Oct 26 @SB6V  17.31  17.33  17.42  17.18  17.36  0.05  17.36s  12:08P Dec 02
SUGAR #11 W... Mar 27 @SB7H  17.55  17.58  17.66  17.45  17.59  0.05  17.60s  12:08P Dec 02
SUGAR #11 W... May 27 @SB7K  17.12  17.17  17.17  17.03  17.14  0.05  17.17s  12:08P Dec 02
SUGAR #11 W... Jul 27 @SB7N  16.91  16.94  16.95  16.81  16.90  0.04  16.95s  12:08P Dec 02
SUGAR #11 W... Oct 27 @SB7V  16.94  16.88  16.91  16.85  16.91  0.04  16.98s  12:08P Dec 02
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 25 @SFI5F  36.61  36.60  37.00  36.60  37.00  0.39  37.00s  12:56P Dec 02
SUGAR #16  Mar 25 @SFI5H  37.01  37.00  37.00  36.55  36.55  -0.15  36.86s  12:56P Dec 02
SUGAR #16  May 25 @SFI5K  37.35        38.69  0.00  37.35s  12:56P Dec 02
SUGAR #16  Jul 25 @SFI5N  37.37        38.00  0.00  37.37s  12:56P Dec 02
SUGAR #16  Sep 25 @SFI5U  37.31        37.75  0.00  37.31s  12:56P Dec 02
SUGAR #16  Nov 25 @SFI5X  36.39        36.50  0.00  36.39s  12:56P Dec 02
SUGAR #16  Jan 26 @SFI6F  36.01  36.00  36.00  36.00  36.00  -0.01  36.00s  12:56P Dec 02
SUGAR #16  Mar 26 @SFI6H  36.01        36.00  0.00  36.01s  12:56P Dec 02
SUGAR #16  May 26 @SFI6K  36.01        36.00  0.00  36.01s  12:56P Dec 02
SUGAR #16  Jul 26 @SFI6N  36.00        36.00  0.00  36.00s  12:56P Dec 02
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:56P Dec 02
SUGAR #16  Nov 26 @SFI6X  36.00          0.11  36.11s  12:56P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  21.12
Change:  -0.01
Bid: 
Ask: 
Today's High:  21.26
Today's Low:  20.70
Volume:  71,359
Open:  21.09
Settle:  21.07s
Prev:  21.08
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN