Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.57  14.61  15.00  14.60  14.99  0.39  14.96s  12:04P Jan 16
SUGAR #11 W... May 26 @SB6K  14.20  14.24  14.58  14.23  14.57  0.34  14.54s  12:04P Jan 16
SUGAR #11 W... Jul 26 @SB6N  14.21  14.25  14.58  14.24  14.58  0.33  14.54s  12:04P Jan 16
SUGAR #11 W... Oct 26 @SB6V  14.52  14.56  14.86  14.54  14.86  0.31  14.83s  12:04P Jan 16
SUGAR #11 W... Mar 27 @SB7H  15.21  15.24  15.52  15.23  15.52  0.29  15.50s  12:04P Jan 16
SUGAR #11 W... May 27 @SB7K  15.03  15.06  15.30  15.05  15.30  0.25  15.28s  12:04P Jan 16
SUGAR #11 W... Jul 27 @SB7N  15.01  14.97  15.24  14.97  15.24  0.22  15.23s  12:04P Jan 16
SUGAR #11 W... Oct 27 @SB7V  15.21  15.18  15.33  15.18  15.32  0.20  15.41s  12:04P Jan 16
SUGAR #11 W... Mar 28 @SB8H  15.75  15.85  15.90  15.85  15.90  0.20  15.95s  12:04P Jan 16
SUGAR #11 W... May 28 @SB8K  15.58        15.57  0.19  15.77s  12:04P Jan 16
SUGAR #11 W... Jul 28 @SB8N  15.55        15.55  0.19  15.74s  12:04P Jan 16
SUGAR #11 W... Oct 28 @SB8V  15.74        15.75  0.19  15.93s  12:04P Jan 16
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.50  33.50  33.50  33.50  33.50  0.00  33.50s  12:09P Jan 16
SUGAR #16  May 26 @SFI6K  33.50        33.50  0.00  33.50s  12:09P Jan 16
SUGAR #16  Jul 26 @SFI6N  33.65        34.15  0.00  33.65s  12:09P Jan 16
SUGAR #16  Sep 26 @SFI6U  33.65        34.15  0.00  33.65s  12:09P Jan 16
SUGAR #16  Nov 26 @SFI6X  33.65        34.00  0.00  33.65s  12:09P Jan 16
SUGAR #16  Jan 27 @SFI7F  33.65        34.05  0.00  33.65s  12:09P Jan 16
SUGAR #16  Mar 27 @SFI7H  33.65        34.15  0.00  33.65s  12:09P Jan 16
SUGAR #16  May 27 @SFI7K  33.65        34.05  0.00  33.65s  12:09P Jan 16
SUGAR #16  Jul 27 @SFI7N  33.65          0.00  33.65s  12:09P Jan 16
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:09P Jan 16
SUGAR #16  Nov 27 @SFI7X  34.05          0.00  34.05s  12:09P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.99
Change:  0.39
Bid: 
Ask: 
Today's High:  15.00
Today's Low:  14.60
Volume:  71,071
Open:  14.61
Settle:  14.96s
Prev:  14.57
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN