Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 25 @SB5H  21.83  21.83  22.04  21.55  21.74  -0.10  21.73s  12:01P Oct 22
SUGAR #11 W... May 25 @SB5K  20.19  20.25  20.38  19.94  20.12  -0.06  20.13s  12:01P Oct 22
SUGAR #11 W... Jul 25 @SB5N  19.32  19.32  19.51  19.14  19.30  0.00  19.32s  12:01P Oct 22
SUGAR #11 W... Oct 25 @SB5V  19.11  19.12  19.27  18.95  19.10  0.00  19.11s  12:01P Oct 22
SUGAR #11 W... Mar 26 @SB6H  19.24  19.23  19.37  19.08  19.22  0.00  19.24s  12:01P Oct 22
SUGAR #11 W... May 26 @SB6K  18.07  18.06  18.22  17.97  18.11  0.05  18.12s  12:01P Oct 22
SUGAR #11 W... Jul 26 @SB6N  17.52  17.51  17.67  17.46  17.58  0.07  17.59s  12:01P Oct 22
SUGAR #11 W... Oct 26 @SB6V  17.42  17.42  17.58  17.40  17.51  0.09  17.51s  12:01P Oct 22
SUGAR #11 W... Mar 27 @SB7H  17.67  17.68  17.79  17.67  17.78  0.09  17.76s  12:01P Oct 22
SUGAR #11 W... May 27 @SB7K  17.25  17.25  17.33  17.25  17.33  0.09  17.34s  12:01P Oct 22
SUGAR #11 W... Jul 27 @SB7N  17.03  17.10  17.10  17.10  17.10  0.10  17.13s  12:01P Oct 22
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 25 @SFI5F  38.25  38.10  38.10  38.10  38.10  -0.15  38.10s  12:31P Oct 22
SUGAR #16  Mar 25 @SFI5H  38.49        38.50  -0.15  38.34s  12:31P Oct 22
SUGAR #16  May 25 @SFI5K  38.60        38.60  0.00  38.60s  12:31P Oct 22
SUGAR #16  Jul 25 @SFI5N  37.95        38.00  0.00  37.95s  12:31P Oct 22
SUGAR #16  Sep 25 @SFI5U  37.49        38.00  -0.40  37.09s  12:31P Oct 22
SUGAR #16  Nov 25 @SFI5X  36.50        36.50  0.00  36.50s  12:31P Oct 22
SUGAR #16  Jan 26 @SFI6F  35.51          0.00  35.51s  12:31P Oct 22
SUGAR #16  Mar 26 @SFI6H  36.00        35.99  0.00  36.00s  12:31P Oct 22
SUGAR #16  May 26 @SFI6K  35.99          0.00  35.99s  12:31P Oct 22
SUGAR #16  Jul 26 @SFI6N  35.99          0.00  35.99s  12:31P Oct 22
SUGAR #16  Sep 26 @SFI6U  36.09          0.00  36.09s  12:31P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  21.74
Change:  -0.10
Bid: 
Ask: 
Today's High:  22.04
Today's Low:  21.55
Volume:  53,125
Open:  21.83
Settle:  21.73s
Prev:  21.83
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN