Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.96  14.96  14.98  14.72  14.73  -0.23  14.73s  12:17P Jan 23
SUGAR #11 W... May 26 @SB6K  14.50  14.50  14.51  14.29  14.32  -0.19  14.31s  12:17P Jan 23
SUGAR #11 W... Jul 26 @SB6N  14.49  14.49  14.50  14.28  14.32  -0.17  14.32s  12:17P Jan 23
SUGAR #11 W... Oct 26 @SB6V  14.79  14.79  14.79  14.57  14.63  -0.16  14.63s  12:17P Jan 23
SUGAR #11 W... Mar 27 @SB7H  15.48  15.47  15.47  15.27  15.33  -0.15  15.33s  12:17P Jan 23
SUGAR #11 W... May 27 @SB7K  15.29  15.28  15.28  15.10  15.18  -0.13  15.16s  12:17P Jan 23
SUGAR #11 W... Jul 27 @SB7N  15.25  15.20  15.24  15.09  15.16  -0.11  15.14s  12:17P Jan 23
SUGAR #11 W... Oct 27 @SB7V  15.45  15.42  15.42  15.29  15.34  -0.10  15.35s  12:17P Jan 23
SUGAR #11 W... Mar 28 @SB8H  15.99  15.96  15.96  15.83  15.90  -0.09  15.90s  12:17P Jan 23
SUGAR #11 W... May 28 @SB8K  15.81        15.77  -0.09  15.72s  12:17P Jan 23
SUGAR #11 W... Jul 28 @SB8N  15.78        15.55  -0.08  15.70s  12:17P Jan 23
SUGAR #11 W... Oct 28 @SB8V  15.96        15.75  -0.07  15.89s  12:17P Jan 23
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.35        33.50  0.00  33.35s  12:25P Jan 23
SUGAR #16  May 26 @SFI6K  33.35        33.50  0.00  33.35s  12:25P Jan 23
SUGAR #16  Jul 26 @SFI6N  33.50        34.15  -0.01  33.49s  12:25P Jan 23
SUGAR #16  Sep 26 @SFI6U  33.50        33.70  -0.01  33.49s  12:25P Jan 23
SUGAR #16  Nov 26 @SFI6X  33.65        33.85  -0.01  33.64s  12:25P Jan 23
SUGAR #16  Jan 27 @SFI7F  33.95        33.95  -0.01  33.94s  12:25P Jan 23
SUGAR #16  Mar 27 @SFI7H  33.95        33.95  -0.01  33.94s  12:25P Jan 23
SUGAR #16  May 27 @SFI7K  33.95        33.75  -0.01  33.94s  12:25P Jan 23
SUGAR #16  Jul 27 @SFI7N  33.95        33.75  -0.01  33.94s  12:25P Jan 23
SUGAR #16  Sep 27 @SFI7U  34.05          -0.01  34.04s  12:25P Jan 23
SUGAR #16  Nov 27 @SFI7X  34.05          -0.01  34.04s  12:25P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.73
Change:  -0.23
Bid: 
Ask: 
Today's High:  14.98
Today's Low:  14.72
Volume:  59,711
Open:  14.96
Settle:  14.73s
Prev:  14.96
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN