London Agricultural Commodities

Futures Markets

Options

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 25	QHO5Z	2.4564	2.4401	2.4549	2.3809	2.4173	-0.0391	2.4061	2:42P Nov 24
NEW YORK HAR... Jan 26	QHO6F	2.3941	2.3830	2.3994	2.3322	2.3768	-0.0173	2.3639	2:49P Nov 24
NEW YORK HAR... Feb 26	QHO6G	2.3497	2.3426	2.3563	2.2951	2.3378	-0.0119	2.3278	2:42P Nov 24
NEW YORK HAR... Mar 26	QHO6H	2.3050	2.2936	2.3081	2.2552	2.2977	-0.0073	2.2870	2:45P Nov 24
NEW YORK HAR... Apr 26	QHO6J	2.2526	2.2448	2.2518	2.2122	2.2469	-0.0057	2.2372	2:42P Nov 24
NEW YORK HAR... May 26	QHO6K	2.2116	2.2048	2.2097	2.1759	2.2093	-0.0023	2.1995	2:41P Nov 24
NEW YORK HAR... Jun 26	QHO6M	2.1801	2.1741	2.1821	2.1505	2.1801	0.0000	2.1710	2:38P Nov 24
NEW YORK HAR... Jul 26	QHO6N	2.1665	2.1609	2.1690	2.1373	2.1690	0.0025	2.1600	2:41P Nov 24
NEW YORK HAR... Aug 26	QHO6Q	2.1601	2.1437	2.1570	2.1356	2.1570	-0.0048	2.1553	1:30P Nov 24
NEW YORK HAR... Sep 26	QHO6U	2.1602	2.1363	2.1655	2.1363	2.1655	0.0053	2.1563	2:41P Nov 24
NEW YORK HAR... Oct 26	QHO6V	2.1615	2.1450	2.1679	2.1450	2.1679	0.0064	2.1584	2:41P Nov 24
NEW YORK HAR... Nov 26	QHO6X	2.1600	2.1462	2.1593	2.1462	2.1575	-0.0025	2.1575	1:30P Nov 24
NEW YORK HAR... Dec 26	QHO6Z	2.1562	2.1567	2.1634	2.1376	2.1634	0.0072	2.1541	2:41P Nov 24
NEW YORK HAR... Jan 27	QHO7F	2.1548	2.1425	2.1525	2.1425	2.1525	-0.0014	2.1534	1:36P Nov 24
NEW YORK HAR... Feb 27	QHO7G	2.1510	2.1425	2.1425	2.1425	2.1425	-0.0011	2.1499	1:36P Nov 24
NEW YORK HAR... Mar 27	QHO7H	2.1412	2.1425	2.1425	2.1425	2.1425	-0.0007	2.1405	1:36P Nov 24
NEW YORK HAR... Apr 27	QHO7J	2.1241				2.1225	-0.0002	2.1239	1:36P Nov 24
NEW YORK HAR... May 27	QHO7K	2.1136				2.1167	0.0003	2.1139	1:36P Nov 24
NEW YORK HAR... Jun 27	QHO7M	2.1066	2.1074	2.1074	2.1074	2.1074	0.0004	2.1070	1:36P Nov 24
NEW YORK HAR... Jul 27	QHO7N	2.1086				2.1100	0.0006	2.1092	1:36P Nov 24
NEW YORK HAR... Aug 27	QHO7Q	2.1117	2.0975	2.0975	2.0975	2.0975	0.0007	2.1124	1:36P Nov 24
NEW YORK HAR... Sep 27	QHO7U	2.1154				2.1587	0.0003	2.1157	1:36P Nov 24
NEW YORK HAR... Oct 27	QHO7V	2.1187				2.2010	-0.0004	2.1183	1:36P Nov 24
NEW YORK HAR... Nov 27	QHO7X	2.1191				2.1995	-0.0013	2.1178	1:36P Nov 24
NEW YORK HAR... Dec 27	QHO7Z	2.1166	2.1100	2.1100	2.1100	2.1100	-0.0020	2.1146	1:36P Nov 24
NEW YORK HAR... Jan 28	QHO8F	2.1181				2.1075	-0.0020	2.1161	1:36P Nov 24
NEW YORK HAR... Feb 28	QHO8G	2.1232				2.1450	-0.0020	2.1212	1:36P Nov 24
NEW YORK HAR... Mar 28	QHO8H	2.1219				2.1550	-0.0020	2.1199	1:36P Nov 24
NEW YORK HAR... Apr 28	QHO8J	2.1126				2.1550	-0.0020	2.1106	1:36P Nov 24
NEW YORK HAR... May 28	QHO8K	2.1084				2.1533	-0.0020	2.1064	1:36P Nov 24
NEW YORK HAR... Jun 28	QHO8M	2.1084	2.1025	2.1025	2.1025	2.1025	-0.0020	2.1064	1:36P Nov 24
NEW YORK HAR... Jul 28	QHO8N	2.1132				2.1604	-0.0020	2.1112	1:36P Nov 24
NEW YORK HAR... Aug 28	QHO8Q	2.1166				2.1612	-0.0020	2.1146	1:36P Nov 24
NEW YORK HAR... Sep 28	QHO8U	2.1190				2.1503	-0.0020	2.1170	1:36P Nov 24
NEW YORK HAR... Oct 28	QHO8V	2.1216				2.1612	-0.0020	2.1196	1:36P Nov 24
NEW YORK HAR... Nov 28	QHO8X	2.1200				2.1595	-0.0020	2.1180	1:36P Nov 24
NEW YORK HAR... Dec 28	QHO8Z	2.1170				2.1400	-0.0020	2.1150	1:36P Nov 24
NEW YORK HAR... Jan 29	QHO9F	2.1239					-0.0020	2.1219	1:36P Nov 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO5Z)
Exchange:	NYMEX
Last Trade:	2.4173
Change:	-0.0391
Bid:	2.4170
Ask:	2.4178
Today's High:	2.4549
Today's Low:	2.3809
Volume:	36,467
Open:	2.4401
Settle:	2.4061
Prev:	2.4564
Contract High:
Contract Low:
Updated:	Nov-24-2025 2:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QHO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.