Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Feb 26 QRB6G  1.7006  1.6981  1.6998  1.6826  1.6957  -0.0049  1.7006  9:30P Jan 06
RBOB GASOLINE  Mar 26 QRB6H  1.7261  1.7243  1.7252  1.7084  1.7217  -0.0044  1.7261  9:30P Jan 06
RBOB GASOLINE  Apr 26 QRB6J  1.9561  1.9540  1.9550  1.9388  1.9517  -0.0044  1.9561  9:31P Jan 06
RBOB GASOLINE  May 26 QRB6K  1.9645  1.9624  1.9624  1.9473  1.9574  -0.0071  1.9645  8:26P Jan 06
RBOB GASOLINE  Jun 26 QRB6M  1.9559  1.9537  1.9548  1.9395  1.9519  -0.0040  1.9559  9:29P Jan 06
RBOB GASOLINE  Jul 26 QRB6N  1.9360  1.9327  1.9327  1.9290  1.9303  -0.0057  1.9360  7:59P Jan 06
RBOB GASOLINE  Aug 26 QRB6Q  1.9082  1.9045  1.9045  1.9045  1.9045  -0.0037  1.9082  5:48P Jan 06
RBOB GASOLINE  Sep 26 QRB6U  1.8885  1.8845  1.8990  1.8623  1.8664  -0.0206  1.8679s  2:42P Jan 06
RBOB GASOLINE  Oct 26 QRB6V  1.7451  1.7350  1.7531  1.7241  1.7241  -0.0210  1.7241s  1:30P Jan 06
RBOB GASOLINE  Nov 26 QRB6X  1.7050  1.7112  1.7118  1.6834  1.6834  -0.0212  1.6838s  1:30P Jan 06
RBOB GASOLINE  Dec 26 QRB6Z  1.6558  1.6571  1.6571  1.6510  1.6530  -0.0028  1.6558  7:37P Jan 06
RBOB GASOLINE  Jan 27 QRB7F  1.6658  1.6530  1.6530  1.6449  1.6457  -0.0206  1.6452s  1:39P Jan 06
RBOB GASOLINE  Feb 27 QRB7G  1.6717        1.6503  -0.0202  1.6515s  1:39P Jan 06
RBOB GASOLINE  Mar 27 QRB7H  1.6900        1.6834  -0.0205  1.6695s  1:39P Jan 06
RBOB GASOLINE  Apr 27 QRB7J  1.8871        1.8850  -0.0209  1.8662s  1:39P Jan 06
RBOB GASOLINE  May 27 QRB7K  1.8922        1.8500  -0.0214  1.8708s  1:39P Jan 06
RBOB GASOLINE  Jun 27 QRB7M  1.8871        1.8700  -0.0218  1.8653s  1:39P Jan 06
RBOB GASOLINE  Jul 27 QRB7N  1.8728        1.8400  -0.0222  1.8506s  1:39P Jan 06
RBOB GASOLINE  Aug 27 QRB7Q  1.8530        1.8100  -0.0227  1.8303s  1:39P Jan 06
RBOB GASOLINE  Sep 27 QRB7U  1.8280        1.9570  -0.0231  1.8049s  1:39P Jan 06
RBOB GASOLINE  Oct 27 QRB7V  1.6960        1.7908  -0.0235  1.6725s  1:39P Jan 06
RBOB GASOLINE  Nov 27 QRB7X  1.6705        1.7724  -0.0240  1.6465s  1:39P Jan 06
RBOB GASOLINE  Dec 27 QRB7Z  1.6333  1.6200  1.6200  1.6200  1.6200  -0.0133  1.6333  6:20P Jan 06
RBOB GASOLINE  Jan 28 QRB8F  1.6551        1.6181  -0.0244  1.6307s  1:39P Jan 06
RBOB GASOLINE  Feb 28 QRB8G  1.6683        1.8201  -0.0244  1.6439s  1:39P Jan 06
RBOB GASOLINE  Mar 28 QRB8H  1.6872        1.7899  -0.0244  1.6628s  1:39P Jan 06
RBOB GASOLINE  Apr 28 QRB8J  1.8759        2.0290  -0.0244  1.8515s  1:39P Jan 06
RBOB GASOLINE  May 28 QRB8K  1.8920        2.0458  -0.0244  1.8676s  1:39P Jan 06
RBOB GASOLINE  Jun 28 QRB8M  1.8873        2.0417  -0.0244  1.8629s  1:39P Jan 06
RBOB GASOLINE  Jul 28 QRB8N  1.8770        2.0318  -0.0244  1.8526s  1:39P Jan 06
RBOB GASOLINE  Aug 28 QRB8Q  1.8610        2.0161  -0.0244  1.8366s  1:39P Jan 06
RBOB GASOLINE  Sep 28 QRB8U  1.8302        1.9606  -0.0244  1.8058s  1:39P Jan 06
RBOB GASOLINE  Oct 28 QRB8V  1.7029        1.8000  -0.0244  1.6785s  1:39P Jan 06
RBOB GASOLINE  Nov 28 QRB8X  1.6729        1.7702  -0.0244  1.6485s  1:39P Jan 06
RBOB GASOLINE  Dec 28 QRB8Z  1.6562        1.6400  -0.0244  1.6318s  1:39P Jan 06
RBOB GASOLINE  Jan 29 QRB9F  1.6537          -0.0244  1.6293s  1:39P Jan 06
RBOB GASOLINE  Feb 29 QRB9G  1.6668          -0.0244  1.6424s  1:39P Jan 06
RBOB GASOLINE  Mar 29 QRB9H  1.6857          -0.0244  1.6613s  1:39P Jan 06
RBOB GASOLINE  Apr 29 QRB9J  1.8743          -0.0244  1.8499s  1:39P Jan 06
RBOB GASOLINE  May 29 QRB9K  1.8903          -0.0244  1.8659s  1:39P Jan 06
RBOB GASOLINE  Jun 29 QRB9M  1.8856          -0.0244  1.8612s  1:39P Jan 06
RBOB GASOLINE  Jul 29 QRB9N  1.8753          -0.0244  1.8509s  1:39P Jan 06
RBOB GASOLINE  Aug 29 QRB9Q  1.8592          -0.0244  1.8348s  1:39P Jan 06
RBOB GASOLINE  Sep 29 QRB9U  1.8284          -0.0244  1.8040s  1:39P Jan 06
RBOB GASOLINE  Oct 29 QRB9V  1.7010          -0.0244  1.6766s  1:39P Jan 06
RBOB GASOLINE  Nov 29 QRB9X  1.6710          -0.0244  1.6466s  1:39P Jan 06
RBOB GASOLINE  Dec 29 QRB9Z  1.6538          -0.0244  1.6294s  1:39P Jan 06
RBOB GASOLINE  Jan 30 QRB0F  1.6513          -0.0244  1.6269s  1:39P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6G)
Exchange:  NYMEX
Last Trade:  1.6957
Change:  -0.0049
Bid:  1.6943
Ask:  1.6949
Today's High:  1.6998
Today's Low:  1.6826
Volume:  49,405
Open:  1.6981
Settle:  1.7006
Prev:  1.7006
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
QRB6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN