Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 24 QRB4X  2.0958  2.0960  2.1356  2.0741  2.1340  0.0382  2.0958  9:47A Oct 07
RBOB GASOLINE  Dec 24 QRB4Z  2.0686  2.0620  2.1102  2.0491  2.1092  0.0406  2.0686  9:47A Oct 07
RBOB GASOLINE  Jan 25 QRB5F  2.0555  2.0452  2.0981  2.0388  2.0970  0.0415  2.0555  9:47A Oct 07
RBOB GASOLINE  Feb 25 QRB5G  2.0587  2.0462  2.1014  2.0450  2.1004  0.0417  2.0587  9:47A Oct 07
RBOB GASOLINE  Mar 25 QRB5H  2.0757  2.0671  2.1172  2.0653  2.1164  0.0407  2.0757  9:47A Oct 07
RBOB GASOLINE  Apr 25 QRB5J  2.2541  2.2428  2.2948  2.2428  2.2925  0.0384  2.2541  9:46A Oct 07
RBOB GASOLINE  May 25 QRB5K  2.2571  2.2621  2.2906  2.2621  2.2906  0.0335  2.2571  9:37A Oct 07
RBOB GASOLINE  Jun 25 QRB5M  2.2479  2.2388  2.2841  2.2371  2.2818  0.0339  2.2479  9:46A Oct 07
RBOB GASOLINE  Jul 25 QRB5N  2.2314  2.2608  2.2608  2.2498  2.2578  0.0264  2.2314  9:33A Oct 07
RBOB GASOLINE  Aug 25 QRB5Q  2.2099  2.2290  2.2388  2.2265  2.2388  0.0289  2.2099  9:36A Oct 07
RBOB GASOLINE  Sep 25 QRB5U  2.1814  2.2003  2.2114  2.1973  2.2114  0.0300  2.1814  9:39A Oct 07
RBOB GASOLINE  Oct 25 QRB5V  2.0292  2.0550  2.0562  2.0410  2.0497  0.0205  2.0292  9:15A Oct 07
RBOB GASOLINE  Nov 25 QRB5X  1.9923        1.9735  0.0019  1.9942s  1:33P Oct 04
RBOB GASOLINE  Dec 25 QRB5Z  1.9722  1.9633  1.9972  1.9633  1.9943  0.0221  1.9722  9:27A Oct 07
RBOB GASOLINE  Jan 26 QRB6F  1.9672  1.9551  1.9551  1.9551  1.9551  -0.0014  1.9658s  1:33P Oct 04
RBOB GASOLINE  Feb 26 QRB6G  1.9756        1.8600  -0.0017  1.9739s  1:33P Oct 04
RBOB GASOLINE  Mar 26 QRB6H  1.9943        1.8700  -0.0009  1.9934s  1:33P Oct 04
RBOB GASOLINE  Apr 26 QRB6J  2.1824        2.0500  0.0000  2.1824s  1:33P Oct 04
RBOB GASOLINE  May 26 QRB6K  2.1899        2.0500  -0.0006  2.1893s  1:33P Oct 04
RBOB GASOLINE  Jun 26 QRB6M  2.1888        2.1258  -0.0012  2.1876s  1:33P Oct 04
RBOB GASOLINE  Jul 26 QRB6N  2.1717        2.2877  -0.0017  2.1700s  1:33P Oct 04
RBOB GASOLINE  Aug 26 QRB6Q  2.1505        2.1275  -0.0023  2.1482s  1:33P Oct 04
RBOB GASOLINE  Sep 26 QRB6U  2.1152        2.0875  -0.0029  2.1123s  1:33P Oct 04
RBOB GASOLINE  Oct 26 QRB6V  1.9795        2.0761  -0.0035  1.9760s  1:33P Oct 04
RBOB GASOLINE  Nov 26 QRB6X  1.9485        2.0381  -0.0040  1.9445s  1:33P Oct 04
RBOB GASOLINE  Dec 26 QRB6Z  1.9288        1.8790  -0.0058  1.9230s  1:33P Oct 04
RBOB GASOLINE  Jan 27 QRB7F  1.9276        2.0104  -0.0058  1.9218s  1:33P Oct 04
RBOB GASOLINE  Feb 27 QRB7G  1.9423        2.0246  -0.0058  1.9365s  1:33P Oct 04
RBOB GASOLINE  Mar 27 QRB7H  1.9631        2.0501  -0.0058  1.9573s  1:33P Oct 04
RBOB GASOLINE  Apr 27 QRB7J  2.1535        2.2342  -0.0058  2.1477s  1:33P Oct 04
RBOB GASOLINE  May 27 QRB7K  2.1719        2.2520  -0.0058  2.1661s  1:33P Oct 04
RBOB GASOLINE  Jun 27 QRB7M  2.1697        2.2492  -0.0058  2.1639s  1:33P Oct 04
RBOB GASOLINE  Jul 27 QRB7N  2.1583        2.2369  -0.0058  2.1525s  1:33P Oct 04
RBOB GASOLINE  Aug 27 QRB7Q  2.1414          -0.0058  2.1356s  1:33P Oct 04
RBOB GASOLINE  Sep 27 QRB7U  2.1074          -0.0058  2.1016s  1:33P Oct 04
RBOB GASOLINE  Oct 27 QRB7V  1.9794          -0.0058  1.9736s  1:33P Oct 04
RBOB GASOLINE  Nov 27 QRB7X  1.9472          -0.0058  1.9414s  1:33P Oct 04
RBOB GASOLINE  Dec 27 QRB7Z  1.9296          -0.0058  1.9238s  1:33P Oct 04
RBOB GASOLINE  Jan 28 QRB8F  1.9260          -0.0058  1.9202s  1:33P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4X)
Exchange:  NYMEX
Last Trade:  2.1332
Change:  0.0374
Bid:  2.1335
Ask:  2.1338
Today's High:  2.1356
Today's Low:  2.0741
Volume:  66,667
Open:  2.0960
Settle:  2.0958
Prev:  2.0958
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
QRB4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN