Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9870  3.0119  3.0119  3.0009  3.0009  0.0139  2.9870  6:24P Jun 22
RBOB GASOLINE  Aug 26 QRB6Q  2.8795  2.8961  2.9073  2.8949  2.8954  0.0159  2.8795  6:24P Jun 22
RBOB GASOLINE  Sep 26 QRB6U  2.7601  2.7831  2.7889  2.7756  2.7756  0.0155  2.7601  6:24P Jun 22
RBOB GASOLINE  Oct 26 QRB6V  2.5116  2.5331  2.5331  2.5330  2.5330  0.0214  2.5116  5:34P Jun 22
RBOB GASOLINE  Nov 26 QRB6X  2.3892  2.4066  2.4088  2.4066  2.4088  0.0196  2.3892  5:34P Jun 22
RBOB GASOLINE  Dec 26 QRB6Z  2.2973  2.3130  2.3130  2.3108  2.3108  0.0135  2.2973  5:28P Jun 22
RBOB GASOLINE  Jan 27 QRB7F  2.2791  2.2654  2.2988  2.2382  2.2522  -0.0321  2.2470s  2:29P Jun 22
RBOB GASOLINE  Feb 27 QRB7G  2.2659  2.2561  2.2771  2.2285  2.2363  -0.0298  2.2361s  1:30P Jun 22
RBOB GASOLINE  Mar 27 QRB7H  2.2781  2.2655  2.2877  2.2428  2.2499  -0.0280  2.2501s  1:56P Jun 22
RBOB GASOLINE  Apr 27 QRB7J  2.4839  2.4678  2.4877  2.4620  2.4635  -0.0213  2.4626s  1:30P Jun 22
RBOB GASOLINE  May 27 QRB7K  2.4849  2.4793  2.4793  2.4598  2.4638  -0.0202  2.4647s  1:30P Jun 22
RBOB GASOLINE  Jun 27 QRB7M  2.4718  2.4560  2.4854  2.4456  2.4541  -0.0193  2.4525s  3:58P Jun 22
RBOB GASOLINE  Jul 27 QRB7N  2.4475        2.4117  -0.0189  2.4286s  1:46P Jun 22
RBOB GASOLINE  Aug 27 QRB7Q  2.4152        2.4150  -0.0195  2.3957s  1:46P Jun 22
RBOB GASOLINE  Sep 27 QRB7U  2.3757        2.3400  -0.0204  2.3553s  1:46P Jun 22
RBOB GASOLINE  Oct 27 QRB7V  2.2283        2.3650  -0.0225  2.2058s  1:46P Jun 22
RBOB GASOLINE  Nov 27 QRB7X  2.1882        2.1700  -0.0226  2.1656s  1:46P Jun 22
RBOB GASOLINE  Dec 27 QRB7Z  2.1621  2.1632  2.1632  2.1400  2.1400  -0.0227  2.1394s  2:31P Jun 22
RBOB GASOLINE  Jan 28 QRB8F  2.1501        1.6181  -0.0220  2.1281s  1:46P Jun 22
RBOB GASOLINE  Feb 28 QRB8G  2.1536        1.8201  -0.0216  2.1320s  1:46P Jun 22
RBOB GASOLINE  Mar 28 QRB8H  2.1692        2.2747  -0.0217  2.1475s  1:46P Jun 22
RBOB GASOLINE  Apr 28 QRB8J  2.3614        2.0290  -0.0219  2.3395s  1:46P Jun 22
RBOB GASOLINE  May 28 QRB8K  2.3701        2.0458  -0.0220  2.3481s  1:46P Jun 22
RBOB GASOLINE  Jun 28 QRB8M  2.3485        2.0417  -0.0215  2.3270s  1:46P Jun 22
RBOB GASOLINE  Jul 28 QRB8N  2.3333        2.0318  -0.0211  2.3122s  1:46P Jun 22
RBOB GASOLINE  Aug 28 QRB8Q  2.3127        2.0161  -0.0206  2.2921s  1:46P Jun 22
RBOB GASOLINE  Sep 28 QRB8U  2.2769        1.9606  -0.0201  2.2568s  1:46P Jun 22
RBOB GASOLINE  Oct 28 QRB8V  2.1450        1.8000  -0.0196  2.1254s  1:46P Jun 22
RBOB GASOLINE  Nov 28 QRB8X  2.1103        1.7702  -0.0192  2.0911s  1:46P Jun 22
RBOB GASOLINE  Dec 28 QRB8Z  2.0866        1.6400  -0.0187  2.0679s  1:46P Jun 22
RBOB GASOLINE  Jan 29 QRB9F  2.0837          -0.0187  2.0650s  1:46P Jun 22
RBOB GASOLINE  Feb 29 QRB9G  2.0960          -0.0187  2.0773s  1:46P Jun 22
RBOB GASOLINE  Mar 29 QRB9H  2.1141          -0.0187  2.0954s  1:46P Jun 22
RBOB GASOLINE  Apr 29 QRB9J  2.3019          -0.0187  2.2832s  1:46P Jun 22
RBOB GASOLINE  May 29 QRB9K  2.3139          -0.0187  2.2952s  1:46P Jun 22
RBOB GASOLINE  Jun 29 QRB9M  2.3092          -0.0187  2.2905s  1:46P Jun 22
RBOB GASOLINE  Jul 29 QRB9N  2.2989          -0.0187  2.2802s  1:46P Jun 22
RBOB GASOLINE  Aug 29 QRB9Q  2.2828          -0.0187  2.2641s  1:46P Jun 22
RBOB GASOLINE  Sep 29 QRB9U  2.2520          -0.0187  2.2333s  1:46P Jun 22
RBOB GASOLINE  Oct 29 QRB9V  2.1246          -0.0187  2.1059s  1:46P Jun 22
RBOB GASOLINE  Nov 29 QRB9X  2.0946          -0.0187  2.0759s  1:46P Jun 22
RBOB GASOLINE  Dec 29 QRB9Z  2.0774          -0.0187  2.0587s  1:46P Jun 22
RBOB GASOLINE  Jan 30 QRB0F  2.0749          -0.0187  2.0562s  1:46P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  3.0009
Change:  0.0139
Bid:  2.9987
Ask:  3.0027
Today's High:  3.0119
Today's Low:  3.0009
Volume:  21,839
Open:  3.0119
Settle:  2.9870
Prev:  2.9870
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
6:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN