London Agricultural Commodities

Futures Markets

Options

Electronic RBOB Gasoline (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RBOB GASOLINE Jul 26	QRB6N	2.8818	2.8688	3.0393	2.8490	3.0199	0.1381	3.0273	2:49P Jun 25
RBOB GASOLINE Aug 26	QRB6Q	2.7915	2.7722	2.9084	2.7565	2.8980	0.1065	2.9024	2:50P Jun 25
RBOB GASOLINE Sep 26	QRB6U	2.6737	2.6622	2.7660	2.6426	2.7557	0.0820	2.7586	2:50P Jun 25
RBOB GASOLINE Oct 26	QRB6V	2.4329	2.4239	2.5062	2.4036	2.4961	0.0632	2.4970	2:50P Jun 25
RBOB GASOLINE Nov 26	QRB6X	2.3211	2.3110	2.3806	2.2952	2.3710	0.0499	2.3713	2:50P Jun 25
RBOB GASOLINE Dec 26	QRB6Z	2.2352	2.2201	2.2860	2.2096	2.2758	0.0406	2.2757	2:49P Jun 25
RBOB GASOLINE Jan 27	QRB7F	2.1877	2.1785	2.2303	2.1648	2.2240	0.0363	2.2222	2:48P Jun 25
RBOB GASOLINE Feb 27	QRB7G	2.1770	2.1672	2.2160	2.1568	2.2160	0.0390	2.2091	2:01P Jun 25
RBOB GASOLINE Mar 27	QRB7H	2.1897	2.1856	2.2310	2.1663	2.2277	0.0380	2.2210	2:25P Jun 25
RBOB GASOLINE Apr 27	QRB7J	2.4009	2.3957	2.4295	2.3766	2.4295	0.0288	2.4297	1:30P Jun 25
RBOB GASOLINE May 27	QRB7K	2.4023	2.3833	2.4297	2.3802	2.4297	0.0279	2.4302	1:39P Jun 25
RBOB GASOLINE Jun 27	QRB7M	2.3899	2.3853	2.4250	2.3641	2.4250	0.0351	2.4174	1:59P Jun 25
RBOB GASOLINE Jul 27	QRB7N	2.3670				2.4117	0.0268	2.3938	1:39P Jun 25
RBOB GASOLINE Aug 27	QRB7Q	2.3368				2.4150	0.0262	2.3630	1:39P Jun 25
RBOB GASOLINE Sep 27	QRB7U	2.2984				2.3400	0.0258	2.3242	1:39P Jun 25
RBOB GASOLINE Oct 27	QRB7V	2.1538				2.3650	0.0247	2.1785	1:39P Jun 25
RBOB GASOLINE Nov 27	QRB7X	2.1147				2.1700	0.0233	2.1380	1:39P Jun 25
RBOB GASOLINE Dec 27	QRB7Z	2.0904	2.0737	2.1087	2.0704	2.1076	0.0221	2.1125	1:39P Jun 25
RBOB GASOLINE Jan 28	QRB8F	2.0802				1.6181	0.0217	2.1019	1:39P Jun 25
RBOB GASOLINE Feb 28	QRB8G	2.0852				1.8201	0.0215	2.1067	1:39P Jun 25
RBOB GASOLINE Mar 28	QRB8H	2.1012				2.2747	0.0210	2.1222	1:39P Jun 25
RBOB GASOLINE Apr 28	QRB8J	2.2924				2.0290	0.0210	2.3134	1:39P Jun 25
RBOB GASOLINE May 28	QRB8K	2.3002				2.0458	0.0210	2.3212	1:39P Jun 25
RBOB GASOLINE Jun 28	QRB8M	2.2796				2.0417	0.0210	2.3006	1:39P Jun 25
RBOB GASOLINE Jul 28	QRB8N	2.2652				2.0318	0.0210	2.2862	1:39P Jun 25
RBOB GASOLINE Aug 28	QRB8Q	2.2456				2.0161	0.0210	2.2666	1:39P Jun 25
RBOB GASOLINE Sep 28	QRB8U	2.2107				1.9606	0.0210	2.2317	1:39P Jun 25
RBOB GASOLINE Oct 28	QRB8V	2.0798				1.8000	0.0210	2.1008	1:39P Jun 25
RBOB GASOLINE Nov 28	QRB8X	2.0459				1.7702	0.0210	2.0669	1:39P Jun 25
RBOB GASOLINE Dec 28	QRB8Z	2.0232				1.6400	0.0210	2.0442	1:39P Jun 25
RBOB GASOLINE Jan 29	QRB9F	2.0203					0.0210	2.0413	1:39P Jun 25
RBOB GASOLINE Feb 29	QRB9G	2.0326					0.0210	2.0536	1:39P Jun 25
RBOB GASOLINE Mar 29	QRB9H	2.0507					0.0210	2.0717	1:39P Jun 25
RBOB GASOLINE Apr 29	QRB9J	2.2385					0.0210	2.2595	1:39P Jun 25
RBOB GASOLINE May 29	QRB9K	2.2505					0.0210	2.2715	1:39P Jun 25
RBOB GASOLINE Jun 29	QRB9M	2.2458					0.0210	2.2668	1:39P Jun 25
RBOB GASOLINE Jul 29	QRB9N	2.2355					0.0210	2.2565	1:39P Jun 25
RBOB GASOLINE Aug 29	QRB9Q	2.2194					0.0210	2.2404	1:39P Jun 25
RBOB GASOLINE Sep 29	QRB9U	2.1886					0.0210	2.2096	1:39P Jun 25
RBOB GASOLINE Oct 29	QRB9V	2.0612					0.0210	2.0822	1:39P Jun 25
RBOB GASOLINE Nov 29	QRB9X	2.0312					0.0210	2.0522	1:39P Jun 25
RBOB GASOLINE Dec 29	QRB9Z	2.0140					0.0210	2.0350	1:39P Jun 25
RBOB GASOLINE Jan 30	QRB0F	2.0115					0.0210	2.0325	1:39P Jun 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RBOB GASOLINE (QRB6N)
Exchange:	NYMEX
Last Trade:	3.0199
Change:	0.1381
Bid:	3.0186
Ask:	3.0197
Today's High:	3.0393
Today's Low:	2.8490
Volume:	25,479
Open:	2.8688
Settle:	3.0273
Prev:	2.8818
Contract High:
Contract Low:
Updated:	Jun-25-2026 2:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

QRB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.