Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9949  2.9846  3.0016  2.9708  2.9960  0.0011  2.9949  12:55A Jun 19
RBOB GASOLINE  Aug 26 QRB6Q  2.9017  2.8949  2.9114  2.8800  2.9094  0.0077  2.9017  12:54A Jun 19
RBOB GASOLINE  Sep 26 QRB6U  2.7874  2.7754  2.7954  2.7653  2.7933  0.0059  2.7874  12:54A Jun 19
RBOB GASOLINE  Oct 26 QRB6V  2.5348  2.5186  2.5324  2.5168  2.5318  -0.0030  2.5348  11:54P Jun 18
RBOB GASOLINE  Nov 26 QRB6X  2.4171  2.4027  2.4200  2.4027  2.4200  0.0029  2.4171  12:44A Jun 19
RBOB GASOLINE  Dec 26 QRB6Z  2.3290  2.3090  2.3220  2.3090  2.3201  -0.0089  2.3290  9:00P Jun 18
RBOB GASOLINE  Jan 27 QRB7F  2.2791  2.2654  2.2654  2.2644  2.2644  -0.0147  2.2791  8:05P Jun 18
RBOB GASOLINE  Feb 27 QRB7G  2.2659  2.2561  2.2561  2.2561  2.2561  -0.0098  2.2659  8:14P Jun 18
RBOB GASOLINE  Mar 27 QRB7H  2.2781  2.2655  2.2655  2.2655  2.2655  -0.0126  2.2781  8:07P Jun 18
RBOB GASOLINE  Apr 27 QRB7J  2.4839  2.4678  2.4678  2.4673  2.4673  -0.0166  2.4839  7:06P Jun 18
RBOB GASOLINE  May 27 QRB7K  2.4984  2.4694  2.4872  2.4657  2.4872  -0.0135  2.4849s  1:30P Jun 18
RBOB GASOLINE  Jun 27 QRB7M  2.4718  2.4560  2.4711  2.4560  2.4682  -0.0036  2.4718  12:55A Jun 19
RBOB GASOLINE  Jul 27 QRB7N  2.4657  2.4117  2.4117  2.4117  2.4117  -0.0182  2.4475s  1:34P Jun 18
RBOB GASOLINE  Aug 27 QRB7Q  2.4342  2.3799  2.4150  2.3799  2.4150  -0.0190  2.4152s  1:34P Jun 18
RBOB GASOLINE  Sep 27 QRB7U  2.3945  2.3400  2.3400  2.3400  2.3400  -0.0188  2.3757s  1:34P Jun 18
RBOB GASOLINE  Oct 27 QRB7V  2.2463        2.3650  -0.0180  2.2283s  1:34P Jun 18
RBOB GASOLINE  Nov 27 QRB7X  2.2058        2.1700  -0.0176  2.1882s  1:34P Jun 18
RBOB GASOLINE  Dec 27 QRB7Z  2.1621  2.1632  2.1632  2.1632  2.1632  0.0011  2.1621  12:54A Jun 19
RBOB GASOLINE  Jan 28 QRB8F  2.1664        1.6181  -0.0163  2.1501s  1:34P Jun 18
RBOB GASOLINE  Feb 28 QRB8G  2.1694        1.8201  -0.0158  2.1536s  1:34P Jun 18
RBOB GASOLINE  Mar 28 QRB8H  2.1860        2.2747  -0.0168  2.1692s  1:34P Jun 18
RBOB GASOLINE  Apr 28 QRB8J  2.3778        2.0290  -0.0164  2.3614s  1:34P Jun 18
RBOB GASOLINE  May 28 QRB8K  2.3864        2.0458  -0.0163  2.3701s  1:34P Jun 18
RBOB GASOLINE  Jun 28 QRB8M  2.3640        2.0417  -0.0155  2.3485s  1:34P Jun 18
RBOB GASOLINE  Jul 28 QRB8N  2.3483        2.0318  -0.0150  2.3333s  1:34P Jun 18
RBOB GASOLINE  Aug 28 QRB8Q  2.3273        2.0161  -0.0146  2.3127s  1:34P Jun 18
RBOB GASOLINE  Sep 28 QRB8U  2.2910        1.9606  -0.0141  2.2769s  1:34P Jun 18
RBOB GASOLINE  Oct 28 QRB8V  2.1587        1.8000  -0.0137  2.1450s  1:34P Jun 18
RBOB GASOLINE  Nov 28 QRB8X  2.1235        1.7702  -0.0132  2.1103s  1:34P Jun 18
RBOB GASOLINE  Dec 28 QRB8Z  2.0989        1.6400  -0.0123  2.0866s  1:34P Jun 18
RBOB GASOLINE  Jan 29 QRB9F  2.0960          -0.0123  2.0837s  1:34P Jun 18
RBOB GASOLINE  Feb 29 QRB9G  2.1083          -0.0123  2.0960s  1:34P Jun 18
RBOB GASOLINE  Mar 29 QRB9H  2.1264          -0.0123  2.1141s  1:34P Jun 18
RBOB GASOLINE  Apr 29 QRB9J  2.3142          -0.0123  2.3019s  1:34P Jun 18
RBOB GASOLINE  May 29 QRB9K  2.3262          -0.0123  2.3139s  1:34P Jun 18
RBOB GASOLINE  Jun 29 QRB9M  2.3215          -0.0123  2.3092s  1:34P Jun 18
RBOB GASOLINE  Jul 29 QRB9N  2.3112          -0.0123  2.2989s  1:34P Jun 18
RBOB GASOLINE  Aug 29 QRB9Q  2.2951          -0.0123  2.2828s  1:34P Jun 18
RBOB GASOLINE  Sep 29 QRB9U  2.2643          -0.0123  2.2520s  1:34P Jun 18
RBOB GASOLINE  Oct 29 QRB9V  2.1369          -0.0123  2.1246s  1:34P Jun 18
RBOB GASOLINE  Nov 29 QRB9X  2.1069          -0.0123  2.0946s  1:34P Jun 18
RBOB GASOLINE  Dec 29 QRB9Z  2.0897          -0.0123  2.0774s  1:34P Jun 18
RBOB GASOLINE  Jan 30 QRB0F  2.0872          -0.0123  2.0749s  1:34P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.9960
Change:  0.0011
Bid:  2.9938
Ask:  2.9960
Today's High:  3.0016
Today's Low:  2.9708
Volume:  42,088
Open:  2.9846
Settle:  2.9949
Prev:  2.9949
Contract High: 
Contract Low: 
Updated:  Jun-19-2026
12:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN