Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9096  2.9098  2.9216  2.8857  2.8857  -0.0239  2.9096  11:22P Jun 17
RBOB GASOLINE  Aug 26 QRB6Q  2.8333  2.8324  2.8406  2.8062  2.8065  -0.0268  2.8333  11:22P Jun 17
RBOB GASOLINE  Sep 26 QRB6U  2.7377  2.7314  2.7406  2.7067  2.7067  -0.0310  2.7377  11:22P Jun 17
RBOB GASOLINE  Oct 26 QRB6V  2.5009  2.4977  2.5008  2.4704  2.4704  -0.0305  2.5009  11:22P Jun 17
RBOB GASOLINE  Nov 26 QRB6X  2.4006  2.3874  2.3940  2.3713  2.3713  -0.0293  2.4006  11:22P Jun 17
RBOB GASOLINE  Dec 26 QRB6Z  2.3242  2.3101  2.3165  2.2969  2.2978  -0.0264  2.3242  10:57P Jun 17
RBOB GASOLINE  Jan 27 QRB7F  2.2825  2.2679  2.2742  2.2679  2.2690  -0.0135  2.2825  8:04P Jun 17
RBOB GASOLINE  Feb 27 QRB7G  2.2745  2.2584  2.2584  2.2579  2.2579  -0.0166  2.2745  9:42P Jun 17
RBOB GASOLINE  Mar 27 QRB7H  2.2887  2.2785  2.2785  2.2665  2.2704  -0.0183  2.2887  8:49P Jun 17
RBOB GASOLINE  Apr 27 QRB7J  2.4946  2.4877  2.4877  2.4760  2.4765  -0.0181  2.4946  10:03P Jun 17
RBOB GASOLINE  May 27 QRB7K  2.5159  2.5213  2.5213  2.5032  2.5032  -0.0175  2.4984s  1:30P Jun 17
RBOB GASOLINE  Jun 27 QRB7M  2.4884  2.4738  2.4744  2.4688  2.4691  -0.0193  2.4884  10:19P Jun 17
RBOB GASOLINE  Jul 27 QRB7N  2.4825  2.4700  2.4700  2.4600  2.4668  -0.0168  2.4657s  1:42P Jun 17
RBOB GASOLINE  Aug 27 QRB7Q  2.4513  2.4380  2.4380  2.4350  2.4350  -0.0171  2.4342s  1:42P Jun 17
RBOB GASOLINE  Sep 27 QRB7U  2.4113  2.3980  2.3980  2.3915  2.3915  -0.0168  2.3945s  1:42P Jun 17
RBOB GASOLINE  Oct 27 QRB7V  2.2618        2.3650  -0.0155  2.2463s  1:42P Jun 17
RBOB GASOLINE  Nov 27 QRB7X  2.2204        2.1700  -0.0146  2.2058s  1:42P Jun 17
RBOB GASOLINE  Dec 27 QRB7Z  2.1930  2.2198  2.2198  2.2198  2.2198  -0.0138  2.1792s  1:42P Jun 17
RBOB GASOLINE  Jan 28 QRB8F  2.1802        1.6181  -0.0138  2.1664s  1:42P Jun 17
RBOB GASOLINE  Feb 28 QRB8G  2.1827        1.8201  -0.0133  2.1694s  1:42P Jun 17
RBOB GASOLINE  Mar 28 QRB8H  2.1995        2.2747  -0.0135  2.1860s  1:42P Jun 17
RBOB GASOLINE  Apr 28 QRB8J  2.3914        2.0290  -0.0136  2.3778s  1:42P Jun 17
RBOB GASOLINE  May 28 QRB8K  2.4002        2.0458  -0.0138  2.3864s  1:42P Jun 17
RBOB GASOLINE  Jun 28 QRB8M  2.3774        2.0417  -0.0134  2.3640s  1:42P Jun 17
RBOB GASOLINE  Jul 28 QRB8N  2.3614        2.0318  -0.0131  2.3483s  1:42P Jun 17
RBOB GASOLINE  Aug 28 QRB8Q  2.3400        2.0161  -0.0127  2.3273s  1:42P Jun 17
RBOB GASOLINE  Sep 28 QRB8U  2.3034        1.9606  -0.0124  2.2910s  1:42P Jun 17
RBOB GASOLINE  Oct 28 QRB8V  2.1707        1.8000  -0.0120  2.1587s  1:42P Jun 17
RBOB GASOLINE  Nov 28 QRB8X  2.1352        1.7702  -0.0117  2.1235s  1:42P Jun 17
RBOB GASOLINE  Dec 28 QRB8Z  2.1102        1.6400  -0.0113  2.0989s  1:42P Jun 17
RBOB GASOLINE  Jan 29 QRB9F  2.1073          -0.0113  2.0960s  1:42P Jun 17
RBOB GASOLINE  Feb 29 QRB9G  2.1196          -0.0113  2.1083s  1:42P Jun 17
RBOB GASOLINE  Mar 29 QRB9H  2.1377          -0.0113  2.1264s  1:42P Jun 17
RBOB GASOLINE  Apr 29 QRB9J  2.3255          -0.0113  2.3142s  1:42P Jun 17
RBOB GASOLINE  May 29 QRB9K  2.3375          -0.0113  2.3262s  1:42P Jun 17
RBOB GASOLINE  Jun 29 QRB9M  2.3328          -0.0113  2.3215s  1:42P Jun 17
RBOB GASOLINE  Jul 29 QRB9N  2.3225          -0.0113  2.3112s  1:42P Jun 17
RBOB GASOLINE  Aug 29 QRB9Q  2.3064          -0.0113  2.2951s  1:42P Jun 17
RBOB GASOLINE  Sep 29 QRB9U  2.2756          -0.0113  2.2643s  1:42P Jun 17
RBOB GASOLINE  Oct 29 QRB9V  2.1482          -0.0113  2.1369s  1:42P Jun 17
RBOB GASOLINE  Nov 29 QRB9X  2.1182          -0.0113  2.1069s  1:42P Jun 17
RBOB GASOLINE  Dec 29 QRB9Z  2.1010          -0.0113  2.0897s  1:42P Jun 17
RBOB GASOLINE  Jan 30 QRB0F  2.0985          -0.0113  2.0872s  1:42P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.8857
Change:  -0.0239
Bid:  2.8830
Ask:  2.8839
Today's High:  2.9216
Today's Low:  2.8857
Volume:  36,206
Open:  2.9098
Settle:  2.9096
Prev:  2.9096
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
11:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN