Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 25 QRB5X  1.9269  1.9243  1.9446  1.9160  1.9173  -0.0042  1.9227s  3:54P Oct 24
RBOB GASOLINE  Dec 25 QRB5Z  1.8729  1.8744  1.8915  1.8625  1.8631  -0.0043  1.8686s  3:59P Oct 24
RBOB GASOLINE  Jan 26 QRB6F  1.8472  1.8451  1.8648  1.8368  1.8378  -0.0047  1.8425s  3:58P Oct 24
RBOB GASOLINE  Feb 26 QRB6G  1.8487  1.8476  1.8655  1.8389  1.8406  -0.0045  1.8442s  3:54P Oct 24
RBOB GASOLINE  Mar 26 QRB6H  1.8660  1.8681  1.8815  1.8567  1.8580  -0.0044  1.8616s  3:58P Oct 24
RBOB GASOLINE  Apr 26 QRB6J  2.0645  2.0627  2.0778  2.0553  2.0553  -0.0058  2.0587s  3:58P Oct 24
RBOB GASOLINE  May 26 QRB6K  2.0645  2.0583  2.0759  2.0555  2.0555  -0.0068  2.0577s  3:13P Oct 24
RBOB GASOLINE  Jun 26 QRB6M  2.0515  2.0468  2.0617  2.0397  2.0432  -0.0084  2.0431s  3:59P Oct 24
RBOB GASOLINE  Jul 26 QRB6N  2.0295  2.0332  2.0370  2.0196  2.0209  -0.0089  2.0206s  2:19P Oct 24
RBOB GASOLINE  Aug 26 QRB6Q  2.0015  2.0050  2.0052  1.9930  1.9937  -0.0084  1.9931s  2:20P Oct 24
RBOB GASOLINE  Sep 26 QRB6U  1.9665  1.9664  1.9739  1.9577  1.9592  -0.0073  1.9592s  1:30P Oct 24
RBOB GASOLINE  Oct 26 QRB6V  1.8194  1.8191  1.8260  1.8134  1.8161  -0.0054  1.8140s  2:20P Oct 24
RBOB GASOLINE  Nov 26 QRB6X  1.7837  1.7700  1.7700  1.7700  1.7700  -0.0042  1.7795s  1:34P Oct 24
RBOB GASOLINE  Dec 26 QRB6Z  1.7601  1.7527  1.7704  1.7527  1.7595  -0.0025  1.7576s  3:59P Oct 24
RBOB GASOLINE  Jan 27 QRB7F  1.7505        1.7230  -0.0009  1.7496s  1:34P Oct 24
RBOB GASOLINE  Feb 27 QRB7G  1.7551        1.8100  -0.0011  1.7540s  1:34P Oct 24
RBOB GASOLINE  Mar 27 QRB7H  1.7693        1.7200  -0.0015  1.7678s  1:34P Oct 24
RBOB GASOLINE  Apr 27 QRB7J  1.9632        1.9000  -0.0015  1.9617s  1:34P Oct 24
RBOB GASOLINE  May 27 QRB7K  1.9690        1.9000  -0.0015  1.9675s  1:34P Oct 24
RBOB GASOLINE  Jun 27 QRB7M  1.9669        1.9458  -0.0015  1.9654s  1:34P Oct 24
RBOB GASOLINE  Jul 27 QRB7N  1.9550        1.9000  -0.0015  1.9535s  1:34P Oct 24
RBOB GASOLINE  Aug 27 QRB7Q  1.9394        1.8900  -0.0015  1.9379s  1:34P Oct 24
RBOB GASOLINE  Sep 27 QRB7U  1.9097        1.9570  -0.0015  1.9082s  1:34P Oct 24
RBOB GASOLINE  Oct 27 QRB7V  1.7811        1.8004  -0.0015  1.7796s  1:34P Oct 24
RBOB GASOLINE  Nov 27 QRB7X  1.7535        1.7724  -0.0015  1.7520s  1:34P Oct 24
RBOB GASOLINE  Dec 27 QRB7Z  1.7359        1.6976  -0.0015  1.7344s  1:34P Oct 24
RBOB GASOLINE  Jan 28 QRB8F  1.7344        1.8068  -0.0015  1.7329s  1:34P Oct 24
RBOB GASOLINE  Feb 28 QRB8G  1.7470        1.8201  -0.0015  1.7455s  1:34P Oct 24
RBOB GASOLINE  Mar 28 QRB8H  1.7661        1.7899  -0.0015  1.7646s  1:34P Oct 24
RBOB GASOLINE  Apr 28 QRB8J  1.9548        2.0290  -0.0015  1.9533s  1:34P Oct 24
RBOB GASOLINE  May 28 QRB8K  1.9708        2.0458  -0.0015  1.9693s  1:34P Oct 24
RBOB GASOLINE  Jun 28 QRB8M  1.9663        2.0417  -0.0015  1.9648s  1:34P Oct 24
RBOB GASOLINE  Jul 28 QRB8N  1.9561        2.0318  -0.0015  1.9546s  1:34P Oct 24
RBOB GASOLINE  Aug 28 QRB8Q  1.9402        2.0161  -0.0015  1.9387s  1:34P Oct 24
RBOB GASOLINE  Sep 28 QRB8U  1.9095        1.9606  -0.0015  1.9080s  1:34P Oct 24
RBOB GASOLINE  Oct 28 QRB8V  1.7822        1.8000  -0.0015  1.7807s  1:34P Oct 24
RBOB GASOLINE  Nov 28 QRB8X  1.7524        1.7702  -0.0015  1.7509s  1:34P Oct 24
RBOB GASOLINE  Dec 28 QRB8Z  1.7364          -0.0015  1.7349s  1:34P Oct 24
RBOB GASOLINE  Jan 29 QRB9F  1.7328          -0.0015  1.7313s  1:34P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5X)
Exchange:  NYMEX
Last Trade:  1.9173
Change:  -0.0042
Bid:  1.8990
Ask:  1.9450
Today's High:  1.9446
Today's Low:  1.9160
Volume:  13,853
Open:  1.9243
Settle:  1.9227s
Prev:  1.9269
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
3:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
QRB5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN