Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  3.0614  3.0360  3.0649  2.9743  2.9774  -0.0470  3.0144s  1:30P Jun 30
RBOB GASOLINE  Aug 26 QRB6Q  2.8949  2.9091  2.9193  2.9010  2.9143  0.0194  2.8949  9:22P Jun 30
RBOB GASOLINE  Sep 26 QRB6U  2.7311  2.7399  2.7533  2.7399  2.7477  0.0166  2.7311  9:22P Jun 30
RBOB GASOLINE  Oct 26 QRB6V  2.4709  2.4820  2.4910  2.4815  2.4847  0.0138  2.4709  9:22P Jun 30
RBOB GASOLINE  Nov 26 QRB6X  2.3458  2.3598  2.3644  2.3543  2.3583  0.0125  2.3458  9:23P Jun 30
RBOB GASOLINE  Dec 26 QRB6Z  2.2495  2.2660  2.2660  2.2575  2.2575  0.0080  2.2495  8:54P Jun 30
RBOB GASOLINE  Jan 27 QRB7F  2.1966  2.2102  2.2109  2.2032  2.2032  0.0066  2.1966  9:00P Jun 30
RBOB GASOLINE  Feb 27 QRB7G  2.1844  2.1942  2.1942  2.1942  2.1942  0.0098  2.1844  8:01P Jun 30
RBOB GASOLINE  Mar 27 QRB7H  2.1968  2.2073  2.2074  2.2073  2.2074  0.0106  2.1968  8:00P Jun 30
RBOB GASOLINE  Apr 27 QRB7J  2.4100  2.4201  2.4202  2.4191  2.4191  0.0091  2.4100  8:01P Jun 30
RBOB GASOLINE  May 27 QRB7K  2.4097  2.4193  2.4193  2.4161  2.4161  0.0064  2.4097  8:06P Jun 30
RBOB GASOLINE  Jun 27 QRB7M  2.3964  2.4052  2.4083  2.4026  2.4057  0.0093  2.3964  8:08P Jun 30
RBOB GASOLINE  Jul 27 QRB7N  2.3787        2.3785  -0.0062  2.3725s  1:36P Jun 30
RBOB GASOLINE  Aug 27 QRB7Q  2.3479        2.3225  -0.0066  2.3413s  1:36P Jun 30
RBOB GASOLINE  Sep 27 QRB7U  2.3095        2.2916  -0.0080  2.3015s  1:36P Jun 30
RBOB GASOLINE  Oct 27 QRB7V  2.1644        2.1502  -0.0081  2.1563s  1:36P Jun 30
RBOB GASOLINE  Nov 27 QRB7X  2.1261        2.0938  -0.0098  2.1163s  1:36P Jun 30
RBOB GASOLINE  Dec 27 QRB7Z  2.1015  2.0920  2.1050  2.0895  2.0900  -0.0104  2.0911s  3:07P Jun 30
RBOB GASOLINE  Jan 28 QRB8F  2.0919        2.0750  -0.0104  2.0815s  1:36P Jun 30
RBOB GASOLINE  Feb 28 QRB8G  2.0975        1.8201  -0.0104  2.0871s  1:36P Jun 30
RBOB GASOLINE  Mar 28 QRB8H  2.1132        2.2747  -0.0104  2.1028s  1:36P Jun 30
RBOB GASOLINE  Apr 28 QRB8J  2.3042        2.0290  -0.0104  2.2938s  1:36P Jun 30
RBOB GASOLINE  May 28 QRB8K  2.3119        2.0458  -0.0104  2.3015s  1:36P Jun 30
RBOB GASOLINE  Jun 28 QRB8M  2.2922        2.0417  -0.0104  2.2818s  1:36P Jun 30
RBOB GASOLINE  Jul 28 QRB8N  2.2787        2.0318  -0.0104  2.2683s  1:36P Jun 30
RBOB GASOLINE  Aug 28 QRB8Q  2.2600        2.0161  -0.0104  2.2496s  1:36P Jun 30
RBOB GASOLINE  Sep 28 QRB8U  2.2259        1.9606  -0.0104  2.2155s  1:36P Jun 30
RBOB GASOLINE  Oct 28 QRB8V  2.0959        1.8000  -0.0104  2.0855s  1:36P Jun 30
RBOB GASOLINE  Nov 28 QRB8X  2.0629        1.7702  -0.0104  2.0525s  1:36P Jun 30
RBOB GASOLINE  Dec 28 QRB8Z  2.0411        1.6400  -0.0104  2.0307s  1:36P Jun 30
RBOB GASOLINE  Jan 29 QRB9F  2.0382          -0.0104  2.0278s  1:36P Jun 30
RBOB GASOLINE  Feb 29 QRB9G  2.0505          -0.0104  2.0401s  1:36P Jun 30
RBOB GASOLINE  Mar 29 QRB9H  2.0686          -0.0104  2.0582s  1:36P Jun 30
RBOB GASOLINE  Apr 29 QRB9J  2.2564          -0.0104  2.2460s  1:36P Jun 30
RBOB GASOLINE  May 29 QRB9K  2.2684          -0.0104  2.2580s  1:36P Jun 30
RBOB GASOLINE  Jun 29 QRB9M  2.2637          -0.0104  2.2533s  1:36P Jun 30
RBOB GASOLINE  Jul 29 QRB9N  2.2534          -0.0104  2.2430s  1:36P Jun 30
RBOB GASOLINE  Aug 29 QRB9Q  2.2373          -0.0104  2.2269s  1:36P Jun 30
RBOB GASOLINE  Sep 29 QRB9U  2.2065          -0.0104  2.1961s  1:36P Jun 30
RBOB GASOLINE  Oct 29 QRB9V  2.0791          -0.0104  2.0687s  1:36P Jun 30
RBOB GASOLINE  Nov 29 QRB9X  2.0491          -0.0104  2.0387s  1:36P Jun 30
RBOB GASOLINE  Dec 29 QRB9Z  2.0319          -0.0104  2.0215s  1:36P Jun 30
RBOB GASOLINE  Jan 30 QRB0F  2.0294          -0.0104  2.0190s  1:36P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.9774
Change:  -0.0470
Bid: 
Ask: 
Today's High:  3.0649
Today's Low:  2.9743
Volume:  3,601
Open:  3.0360
Settle:  3.0144s
Prev:  3.0614
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN