Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 25 QRB5Z  1.9184  1.9135  1.9142  1.8700  1.8761  -0.0350  1.8834s  3:59P Nov 21
RBOB GASOLINE  Jan 26 QRB6F  1.8440  1.8407  1.8407  1.7984  1.8079  -0.0299  1.8141s  3:59P Nov 21
RBOB GASOLINE  Feb 26 QRB6G  1.8341  1.8259  1.8284  1.7924  1.8023  -0.0264  1.8077s  3:59P Nov 21
RBOB GASOLINE  Mar 26 QRB6H  1.8498  1.8421  1.8435  1.8097  1.8217  -0.0236  1.8262s  3:59P Nov 21
RBOB GASOLINE  Apr 26 QRB6J  2.0422  2.0326  2.0338  2.0046  2.0154  -0.0216  2.0206s  3:58P Nov 21
RBOB GASOLINE  May 26 QRB6K  2.0404  2.0310  2.0333  2.0041  2.0152  -0.0206  2.0198s  3:58P Nov 21
RBOB GASOLINE  Jun 26 QRB6M  2.0264  2.0200  2.0200  1.9908  2.0024  -0.0193  2.0071s  3:59P Nov 21
RBOB GASOLINE  Jul 26 QRB6N  2.0022  1.9910  1.9926  1.9683  1.9848  -0.0181  1.9841s  3:51P Nov 21
RBOB GASOLINE  Aug 26 QRB6Q  1.9706  1.9535  1.9553  1.9378  1.9485  -0.0169  1.9537s  2:29P Nov 21
RBOB GASOLINE  Sep 26 QRB6U  1.9302  1.9121  1.9145  1.9001  1.9085  -0.0161  1.9141s  3:14P Nov 21
RBOB GASOLINE  Oct 26 QRB6V  1.7756  1.7560  1.7627  1.7517  1.7627  -0.0140  1.7616s  1:31P Nov 21
RBOB GASOLINE  Nov 26 QRB6X  1.7392  1.7266  1.7266  1.7243  1.7243  -0.0136  1.7256s  1:31P Nov 21
RBOB GASOLINE  Dec 26 QRB6Z  1.7155  1.7040  1.7148  1.6871  1.7018  -0.0137  1.7018s  3:51P Nov 21
RBOB GASOLINE  Jan 27 QRB7F  1.7077  1.6937  1.6937  1.6937  1.6937  -0.0136  1.6941s  1:32P Nov 21
RBOB GASOLINE  Feb 27 QRB7G  1.7150        1.7275  -0.0135  1.7015s  1:32P Nov 21
RBOB GASOLINE  Mar 27 QRB7H  1.7325        1.7587  -0.0135  1.7190s  1:32P Nov 21
RBOB GASOLINE  Apr 27 QRB7J  1.9225        1.9000  -0.0130  1.9095s  1:32P Nov 21
RBOB GASOLINE  May 27 QRB7K  1.9254        1.9000  -0.0125  1.9129s  1:32P Nov 21
RBOB GASOLINE  Jun 27 QRB7M  1.9188        1.9463  -0.0121  1.9067s  1:32P Nov 21
RBOB GASOLINE  Jul 27 QRB7N  1.9057        1.9000  -0.0118  1.8939s  1:32P Nov 21
RBOB GASOLINE  Aug 27 QRB7Q  1.8900        1.8900  -0.0113  1.8787s  1:32P Nov 21
RBOB GASOLINE  Sep 27 QRB7U  1.8608        1.9570  -0.0106  1.8502s  1:32P Nov 21
RBOB GASOLINE  Oct 27 QRB7V  1.7302        1.7908  -0.0102  1.7200s  1:32P Nov 21
RBOB GASOLINE  Nov 27 QRB7X  1.7022        1.7724  -0.0097  1.6925s  1:32P Nov 21
RBOB GASOLINE  Dec 27 QRB7Z  1.6842  1.6800  1.6847  1.6671  1.6707  -0.0092  1.6750s  1:32P Nov 21
RBOB GASOLINE  Jan 28 QRB8F  1.6816        1.8068  -0.0092  1.6724s  1:32P Nov 21
RBOB GASOLINE  Feb 28 QRB8G  1.6946        1.8201  -0.0092  1.6854s  1:32P Nov 21
RBOB GASOLINE  Mar 28 QRB8H  1.7135        1.7899  -0.0092  1.7043s  1:32P Nov 21
RBOB GASOLINE  Apr 28 QRB8J  1.9020        2.0290  -0.0092  1.8928s  1:32P Nov 21
RBOB GASOLINE  May 28 QRB8K  1.9179        2.0458  -0.0092  1.9087s  1:32P Nov 21
RBOB GASOLINE  Jun 28 QRB8M  1.9132        2.0417  -0.0092  1.9040s  1:32P Nov 21
RBOB GASOLINE  Jul 28 QRB8N  1.9028        2.0318  -0.0092  1.8936s  1:32P Nov 21
RBOB GASOLINE  Aug 28 QRB8Q  1.8867        2.0161  -0.0092  1.8775s  1:32P Nov 21
RBOB GASOLINE  Sep 28 QRB8U  1.8558        1.9606  -0.0092  1.8466s  1:32P Nov 21
RBOB GASOLINE  Oct 28 QRB8V  1.7284        1.8000  -0.0092  1.7192s  1:32P Nov 21
RBOB GASOLINE  Nov 28 QRB8X  1.6983        1.7702  -0.0092  1.6891s  1:32P Nov 21
RBOB GASOLINE  Dec 28 QRB8Z  1.6811  1.6700  1.6700  1.6700  1.6700  -0.0092  1.6719s  1:32P Nov 21
RBOB GASOLINE  Jan 29 QRB9F  1.6775          -0.0092  1.6683s  1:32P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Z)
Exchange:  NYMEX
Last Trade:  1.8761
Change:  -0.0350
Bid:  1.8650
Ask:  1.8940
Today's High:  1.9142
Today's Low:  1.8700
Volume:  23,574
Open:  1.9135
Settle:  1.8834s
Prev:  1.9184
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
QRB5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN