London Agricultural Commodities

Futures Markets

Options

Electronic RBOB Gasoline (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RBOB GASOLINE Jul 26	QRB6N	3.0459	3.0822	3.1714	3.0527	3.0646	0.0247	3.0706s	3:59P Jun 08
RBOB GASOLINE Aug 26	QRB6Q	2.9868	3.0381	3.1120	3.0008	3.0158	0.0322	3.0190s	3:59P Jun 08
RBOB GASOLINE Sep 26	QRB6U	2.9031	2.9663	3.0210	2.9187	2.9408	0.0394	2.9425s	3:59P Jun 08
RBOB GASOLINE Oct 26	QRB6V	2.6754	2.7333	2.7812	2.6925	2.7136	0.0429	2.7183s	3:40P Jun 08
RBOB GASOLINE Nov 26	QRB6X	2.5845	2.6247	2.6811	2.6025	2.6286	0.0439	2.6284s	3:54P Jun 08
RBOB GASOLINE Dec 26	QRB6Z	2.5134	2.5410	2.6039	2.5297	2.5579	0.0431	2.5565s	3:47P Jun 08
RBOB GASOLINE Jan 27	QRB7F	2.4731	2.5043	2.5552	2.4888	2.5179	0.0422	2.5153s	3:26P Jun 08
RBOB GASOLINE Feb 27	QRB7G	2.4620	2.5060	2.5416	2.4771	2.5021	0.0413	2.5033s	1:30P Jun 08
RBOB GASOLINE Mar 27	QRB7H	2.4702	2.5009	2.5518	2.4884	2.5107	0.0396	2.5098s	1:59P Jun 08
RBOB GASOLINE Apr 27	QRB7J	2.6684	2.6972	2.6972	2.6972	2.6972	0.0408	2.7092s	1:30P Jun 08
RBOB GASOLINE May 27	QRB7K	2.6669	2.6939	2.7062	2.6939	2.7062	0.0410	2.7079s	1:30P Jun 08
RBOB GASOLINE Jun 27	QRB7M	2.6507	2.6808	2.7320	2.6617	2.6941	0.0416	2.6923s	3:59P Jun 08
RBOB GASOLINE Jul 27	QRB7N	2.6223				2.6690	0.0419	2.6642s	1:35P Jun 08
RBOB GASOLINE Aug 27	QRB7Q	2.5849				2.5650	0.0423	2.6272s	1:35P Jun 08
RBOB GASOLINE Sep 27	QRB7U	2.5379				2.5190	0.0426	2.5805s	1:35P Jun 08
RBOB GASOLINE Oct 27	QRB7V	2.3629				2.3650	0.0427	2.4056s	1:35P Jun 08
RBOB GASOLINE Nov 27	QRB7X	2.3144				2.1700	0.0427	2.3571s	1:35P Jun 08
RBOB GASOLINE Dec 27	QRB7Z	2.2818	2.3312	2.3312	2.3169	2.3197	0.0428	2.3246s	1:35P Jun 08
RBOB GASOLINE Jan 28	QRB8F	2.2666				1.6181	0.0427	2.3093s	1:35P Jun 08
RBOB GASOLINE Feb 28	QRB8G	2.2695				1.8201	0.0426	2.3121s	1:35P Jun 08
RBOB GASOLINE Mar 28	QRB8H	2.2870				2.2747	0.0428	2.3298s	1:35P Jun 08
RBOB GASOLINE Apr 28	QRB8J	2.4750				2.0290	0.0433	2.5183s	1:35P Jun 08
RBOB GASOLINE May 28	QRB8K	2.4855				2.0458	0.0433	2.5288s	1:35P Jun 08
RBOB GASOLINE Jun 28	QRB8M	2.4756				2.0417	0.0433	2.5189s	1:35P Jun 08
RBOB GASOLINE Jul 28	QRB8N	2.4598				2.0318	0.0433	2.5031s	1:35P Jun 08
RBOB GASOLINE Aug 28	QRB8Q	2.4385				2.0161	0.0433	2.4818s	1:35P Jun 08
RBOB GASOLINE Sep 28	QRB8U	2.4021				1.9606	0.0433	2.4454s	1:35P Jun 08
RBOB GASOLINE Oct 28	QRB8V	2.2696				1.8000	0.0433	2.3129s	1:35P Jun 08
RBOB GASOLINE Nov 28	QRB8X	2.2342				1.7702	0.0433	2.2775s	1:35P Jun 08
RBOB GASOLINE Dec 28	QRB8Z	2.2094				1.6400	0.0433	2.2527s	1:35P Jun 08
RBOB GASOLINE Jan 29	QRB9F	2.2065					0.0433	2.2498s	1:35P Jun 08
RBOB GASOLINE Feb 29	QRB9G	2.2188					0.0433	2.2621s	1:35P Jun 08
RBOB GASOLINE Mar 29	QRB9H	2.2369					0.0433	2.2802s	1:35P Jun 08
RBOB GASOLINE Apr 29	QRB9J	2.4247					0.0433	2.4680s	1:35P Jun 08
RBOB GASOLINE May 29	QRB9K	2.4367					0.0433	2.4800s	1:35P Jun 08
RBOB GASOLINE Jun 29	QRB9M	2.4320					0.0433	2.4753s	1:35P Jun 08
RBOB GASOLINE Jul 29	QRB9N	2.4217					0.0433	2.4650s	1:35P Jun 08
RBOB GASOLINE Aug 29	QRB9Q	2.4056					0.0433	2.4489s	1:35P Jun 08
RBOB GASOLINE Sep 29	QRB9U	2.3748					0.0433	2.4181s	1:35P Jun 08
RBOB GASOLINE Oct 29	QRB9V	2.2474					0.0433	2.2907s	1:35P Jun 08
RBOB GASOLINE Nov 29	QRB9X	2.2174					0.0433	2.2607s	1:35P Jun 08
RBOB GASOLINE Dec 29	QRB9Z	2.2002					0.0433	2.2435s	1:35P Jun 08
RBOB GASOLINE Jan 30	QRB0F	2.1977					0.0433	2.2410s	1:35P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RBOB GASOLINE (QRB6N)
Exchange:	NYMEX
Last Trade:	3.0646
Change:	0.0247
Bid:	3.0610
Ask:	3.0826
Today's High:	3.1714
Today's Low:	3.0527
Volume:	34,024
Open:	3.0822
Settle:	3.0706s
Prev:	3.0459
Contract High:
Contract Low:
Updated:	Jun-08-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QRB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.