Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  99.745  99.550  99.600  99.445  99.460  -0.271  99.474s  2:18P Jun 15
US DOLLAR IN... Sep 26 @DX6U  99.376  99.390  99.435  99.370  99.400  0.024  99.376  8:49P Jun 15
US DOLLAR IN... Dec 26 @DX6Z  99.116  99.165  99.165  99.165  99.165  0.049  99.116  7:30P Jun 15
US DOLLAR IN... Mar 27 @DX7H  99.009          -0.118  98.891s  2:18P Jun 15
US DOLLAR IN... Jun 27 @DX7M  99.745          0.000  99.745s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  99.460
Change:  -0.271
Bid: 
Ask: 
Today's High:  99.600
Today's Low:  99.445
Volume:  411
Open:  99.550
Settle:  99.474s
Prev:  99.745
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
2:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN