Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 23 @DX3Z  104.108  104.110  104.170  103.745  103.930  -0.178  104.108  7:03A Dec 07
US DOLLAR IN... Mar 24 @DX4H  103.738  103.720  103.795  103.385  103.545  -0.193  103.738  7:01A Dec 07
US DOLLAR IN... Jun 24 @DX4M  103.373        102.570    103.373   
US DOLLAR IN... Sep 24 @DX4U  103.108        101.840    103.108   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3Z)
Exchange:  ICEFU
Last Trade:  103.930
Change:  - 0.178
Bid:  103.910
Ask:  103.920
Today's High:  104.170
Today's Low:  103.745
Volume:  10,101
Open:  104.110
Settle:  104.108
Prev:  104.108
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@DX3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN