Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  98.728  98.830  99.245  98.830  99.195  0.480  99.208s  3:59P May 15
US DOLLAR IN... Sep 26 @DX6U  98.473  98.620  98.980  98.620  98.965  0.470  98.943s  3:50P May 15
US DOLLAR IN... Dec 26 @DX6Z  98.288          0.470  98.758s  2:07P May 15
US DOLLAR IN... Mar 27 @DX7H  98.140          0.470  98.610s  2:07P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  99.195
Change:  0.480
Bid: 
Ask: 
Today's High:  99.245
Today's Low:  98.830
Volume:  24,442
Open:  98.830
Settle:  99.208s
Prev:  98.728
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN