Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  99.254  99.350  99.540  99.345  99.510  0.256  99.254  9:05P Apr 27
US DOLLAR IN... Sep 25 @DX5U  98.909  99.180  99.180  99.005  99.005  0.096  98.909  8:16P Apr 27
US DOLLAR IN... Dec 25 @DX5Z  98.569        97.600    98.569   
US DOLLAR IN... Mar 26 @DX6H  98.229            98.229   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  99.510
Change:  0.256
Bid:  99.510
Ask:  99.520
Today's High:  99.540
Today's Low:  99.345
Volume:  19,615
Open:  99.350
Settle:  99.254
Prev:  99.254
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN