Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  96.819  96.775  96.885  96.770  96.835  0.016  96.819  8:25P Feb 15
US DOLLAR IN... Jun 26 @DX6M  96.549  96.570  96.625  96.565  96.575  0.026  96.549  8:25P Feb 15
US DOLLAR IN... Sep 26 @DX6U  96.304            96.304   
US DOLLAR IN... Dec 26 @DX6Z  96.092          -0.013  96.079s  2:09P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  96.845
Change:  0.026
Bid:  96.840
Ask:  96.850
Today's High:  96.885
Today's Low:  96.770
Volume:  13,395
Open:  96.775
Settle:  96.819
Prev:  96.819
Contract High: 
Contract Low: 
Updated:  Feb-15-2026
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN