Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  100.274  100.270  100.350  100.255  100.345  0.071  100.274  9:11P Jul 15
US DOLLAR IN... Dec 26 @DX6Z  99.994  99.965  100.025  99.965  100.025  0.031  99.994  8:41P Jul 15
US DOLLAR IN... Mar 27 @DX7H  100.206        100.150  -0.437  99.769s  2:06P Jul 15
US DOLLAR IN... Jun 27 @DX7M  100.006          -0.437  99.569s  2:06P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  100.345
Change:  0.071
Bid:  100.345
Ask:  100.350
Today's High:  100.350
Today's Low:  100.255
Volume:  14,960
Open:  100.270
Settle:  100.274
Prev:  100.274
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN