Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 21 @DX1H  90.754  90.835  90.940  90.685  90.900  0.146  90.754  4:01A Jan 18
US DOLLAR IN... Jun 21 @DX1M  90.727  90.750  90.910  90.675  90.900  0.173  90.727  3:58A Jan 18
US DOLLAR IN... Sep 21 @DX1U  90.712        90.575    90.712   
US DOLLAR IN... Dec 21 @DX1Z  90.662        90.715  0.053  90.662  7:37P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX1H)
Exchange:  ICEFU
Last Trade:  90.900
Change:  0.146
Bid:  90.895
Ask:  90.905
Today's High:  90.940
Today's Low:  90.685
Volume:  8,704
Open:  90.835
Settle:  90.754
Prev:  90.754
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
4:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@DX1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN