Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  104.064  104.135  104.450  104.030  104.280  0.205  104.269s  3:59P Mar 28
US DOLLAR IN... Sep 24 @DX4U  103.694  104.000  104.000  103.740  103.900  0.195  103.889s  3:05P Mar 28
US DOLLAR IN... Dec 24 @DX4Z  103.344          0.195  103.539s  2:13P Mar 28
US DOLLAR IN... Mar 25 @DX5H  102.994          0.195  103.189s  2:13P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  104.280
Change:  0.205
Bid: 
Ask: 
Today's High:  104.450
Today's Low:  104.030
Volume:  13,702
Open:  104.135
Settle:  104.269s
Prev:  104.064
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN