Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 20 @DX0Z  92.599  92.725  92.990  92.610  92.940  0.341  92.599  9:37A Oct 22
US DOLLAR IN... Mar 21 @DX1H  92.564  92.675  92.890  92.610  92.890  0.326  92.564  9:04A Oct 22
US DOLLAR IN... Jun 21 @DX1M  92.544  92.720  92.720  92.720  92.720  0.176  92.544  12:29A Oct 22
US DOLLAR IN... Sep 21 @DX1U  92.981          -0.452  92.529s  2:27P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX0Z)
Exchange:  ICEFU
Last Trade:  92.940
Change:  0.341
Bid:  92.935
Ask:  92.945
Today's High:  92.990
Today's Low:  92.610
Volume:  24,271
Open:  92.725
Settle:  92.599
Prev:  92.599
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@DX0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN