Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  99.488  99.485  99.495  99.425  99.445  -0.043  99.488  8:02P Nov 17
US DOLLAR IN... Mar 26 @DX6H  99.128  99.105  99.105  99.105  99.105  -0.023  99.128  7:25P Nov 17
US DOLLAR IN... Jun 26 @DX6M  98.798        97.900    98.798   
US DOLLAR IN... Sep 26 @DX6U  98.488            98.488   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  99.445
Change:  -0.043
Bid:  99.440
Ask:  99.450
Today's High:  99.495
Today's Low:  99.425
Volume:  10,872
Open:  99.485
Settle:  99.488
Prev:  99.488
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN