Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 21 @DX1M  91.618  91.650  91.810  91.470  91.550  -0.074  91.544s  3:59P Apr 16
US DOLLAR IN... Sep 21 @DX1U  91.603  91.715  91.770  91.475  91.510  -0.074  91.529s  3:51P Apr 16
US DOLLAR IN... Dec 21 @DX1Z  91.573  91.505  91.505  91.505  91.505  -0.074  91.499s  2:35P Apr 16
US DOLLAR IN... Mar 22 @DX2H  91.573          -0.074  91.499s  2:35P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX1M)
Exchange:  ICEFU
Last Trade:  91.550
Change:  -0.074
Bid: 
Ask: 
Today's High:  91.810
Today's Low:  91.470
Volume:  18,842
Open:  91.650
Settle:  91.544s
Prev:  91.618
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@DX1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN