Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  96.971  96.990  97.080  96.970  97.050  0.079  96.971  7:43P Sep 18
US DOLLAR IN... Mar 26 @DX6H  96.686        96.660    96.686   
US DOLLAR IN... Jun 26 @DX6M  96.336        97.500    96.336   
US DOLLAR IN... Sep 26 @DX6U  95.535          0.436  95.971s  2:08P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  97.050
Change:  0.079
Bid:  97.050
Ask:  97.055
Today's High:  97.080
Today's Low:  96.970
Volume:  26,786
Open:  96.990
Settle:  96.971
Prev:  96.971
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN