Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'30.5  111'01.0  111'01.0  110'27.5  110'28.0  -0'02.5  110'30.5  12:02A Dec 03
10 YR US TRE... Mar 25 @TY5H  111'03.5  111'04.5  111'06.0  111'00.5  111'00.5  -0'03.0  111'03.5  12:14A Dec 03
10 YR US TRE... Jun 25 @TY5M  111'10.5        111'06.5    111'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'28.0
Change:  -0'02.5
Bid:  110'27.0
Ask:  110'27.5
Today's High:  111'01.0
Today's Low:  110'27.5
Volume:  33,571
Open:  111'01.0
Settle:  110'30.5
Prev:  110'30.5
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN