Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'26.0  110'24.5  110'25.5  110'11.0  110'22.5  -0'03.5  110'26.0  8:10A Dec 07
10 YR US TRE... Mar 24 @TY4H  111'04.5  111'07.5  111'09.5  110'23.0  111'00.0  -0'04.5  111'04.5  8:15A Dec 07
10 YR US TRE... Jun 24 @TY4M  111'22.5        111'17.0    111'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'22.5
Change:  -0'03.5
Bid:  110'19.5
Ask:  110'21.0
Today's High:  110'25.5
Today's Low:  110'11.0
Volume:  1,967
Open:  110'24.5
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
8:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN